NYSE · SPEM

SPDR Portfolio Emerging Markets ETF

Financial Services · Asset Management

$51.91

Up+$0.97 (+1.86%)

Updated Oct 5, 2026, 7:23 PM

SID Score

5.9/10

Composite research score

Smart Money

54/100

Neutral

Price performance · SPEM

SPEM price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

SPEM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$51.83	$52.02	$51.6501	$51.91	3.43M
Oct 1, 2026	$51.55	$51.7046	$51.215	$51.50	1.65M
Sep 30, 2026	$51.95	$51.975	$51.70	$51.76	1.73M
Sep 29, 2026	$51.91	$52.03	$51.76	$52.00	1.5M
Sep 28, 2026	$52.02	$52.30	$51.775	$52.09	1.99M
Sep 25, 2026	$52.46	$52.705	$52.35	$52.54	1.35M
Sep 24, 2026	$52.42	$52.52	$52.095	$52.28	1.19M
Sep 23, 2026	$52.94	$52.99	$52.404	$52.50	1.54M
Sep 22, 2026	$53.19	$53.4599	$53.1401	$53.37	1.37M
Sep 21, 2026	$53.04	$53.42	$52.925	$53.40	1.6M
Sep 18, 2026	$52.28	$52.41	$52.18	$52.40	1.26M
Sep 17, 2026	$52.19	$52.325	$52.085	$52.26	919.11K
Sep 16, 2026	$51.90	$52.02	$51.305	$51.60	858.97K
Sep 15, 2026	$51.70	$51.72	$51.415	$51.55	1.63M
Sep 14, 2026	$51.71	$52.16	$51.70	$51.93	2.49M
Sep 11, 2026	$52.57	$52.62	$52.425	$52.51	1.25M
Sep 10, 2026	$52.32	$52.44	$52.135	$52.16	965.65K
Sep 9, 2026	$53.17	$53.225	$52.87	$52.97	925.34K
Sep 8, 2026	$53.33	$53.445	$53.26	$53.30	804.29K