NYSE · SPEM

SPDR Portfolio Emerging Markets ETF

Financial Services · Asset Management

$52.75

Down-$0.14 (-0.26%)

Updated Aug 29, 2026, 10:33 AM

SID Score

6.6/10

Composite research score

Smart Money

54/100

Neutral

Price performance

SPEM price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SPEM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$53.13	$53.215	$52.615	$52.75	842.4K
Aug 27, 2026	$52.84	$52.9699	$52.725	$52.89	829.55K
Aug 26, 2026	$52.75	$52.835	$52.5925	$52.64	875.85K
Aug 25, 2026	$52.32	$52.615	$52.28	$52.59	1.14M
Aug 24, 2026	$52.07	$52.0797	$51.8599	$52.00	705.39K
Aug 21, 2026	$52.59	$52.60	$52.33	$52.38	889.12K
Aug 20, 2026	$51.80	$52.16	$51.80	$52.06	758.88K
Aug 19, 2026	$52.16	$52.18	$51.93	$52.05	944.46K
Aug 18, 2026	$51.93	$52.11	$51.6824	$51.73	1.74M
Aug 17, 2026	$52.52	$52.625	$52.385	$52.43	1.51M
Aug 14, 2026	$52.26	$52.3492	$52.0801	$52.18	870.29K
Aug 13, 2026	$52.33	$52.469	$52.255	$52.30	1.77M
Aug 12, 2026	$52.52	$52.545	$52.28	$52.37	1.25M
Aug 11, 2026	$52.36	$52.36	$52.005	$52.12	1.09M
Aug 10, 2026	$52.26	$52.365	$52.20	$52.28	1.62M
Aug 7, 2026	$52.44	$52.46	$52.14	$52.42	5.37M
Aug 6, 2026	$51.77	$52.14	$51.675	$51.90	1.33M
Aug 5, 2026	$52.22	$52.24	$51.885	$51.90	1.34M
Aug 4, 2026	$51.65	$52.1076	$51.56	$52.02	1.49M
Aug 3, 2026	$50.94	$51.18	$50.82	$51.13	2.98M
Jul 31, 2026	$51.19	$51.21	$50.51	$50.93	4M