NYSE · SPMC

Sound Point Meridian Capital Inc

Financial Services · Asset Management

$10.21

Down-$0.49 (-4.80%)

Updated Aug 14, 2026, 11:11 PM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SPMC price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SPMC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$9.99	$10.24	$9.95	$10.21	63.82K
Aug 12, 2026	$10.40	$10.41	$9.6783	$9.83	131.22K
Aug 11, 2026	$10.72	$10.91	$10.665	$10.77	12.37K
Aug 10, 2026	$10.48	$10.7601	$10.48	$10.71	26.37K
Aug 7, 2026	$10.45	$10.84	$10.45	$10.69	29.54K
Aug 6, 2026	$10.55	$10.7199	$10.43	$10.64	24.92K
Aug 5, 2026	$10.49	$10.52	$10.3648	$10.48	11.87K
Aug 4, 2026	$10.65	$10.75	$10.25	$10.35	37.94K
Aug 3, 2026	$10.25	$10.55	$10.2001	$10.47	42.99K
Jul 31, 2026	$10.35	$10.4117	$10.26	$10.36	13.9K
Jul 30, 2026	$10.18	$10.2819	$10.1172	$10.27	9.44K
Jul 29, 2026	$10.20	$10.20	$10.07	$10.08	6.22K
Jul 28, 2026	$10.10	$10.16	$10.01	$10.08	13K
Jul 27, 2026	$10.05	$10.10	$9.8963	$10.02	14.1K
Jul 24, 2026	$10.1055	$10.165	$10.00	$10.10	6.32K
Jul 23, 2026	$10.10	$10.16	$10.00	$10.13	10.68K
Jul 22, 2026	$10.32	$10.32	$10.10	$10.15	7.77K
Jul 21, 2026	$10.24	$10.30	$10.10	$10.25	8.51K
Jul 20, 2026	$10.20	$10.31	$10.095	$10.15	18.68K
Jul 17, 2026	$10.25	$10.3265	$10.01	$10.20	7.61K
Jul 16, 2026	$10.24	$10.3536	$10.00	$10.12	35.81K