earnings
SP
NYSE · SPNT
SiriusPoint Ltd.
Financial Services · Insurance - Reinsurance
$24.48
Down-$0.36 (-1.45%)
Updated Sep 5, 2026, 1:39 PM
SID Score
6.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.6B
- P/E ratio
- 15.08
- Dividend yield
- 0.00%
- 52-week range
- $19.69 – $26.48
- Volume
- 868.5K
- Avg. volume
- 679.47K
Price performance
SPNT price history
1M range · 21 trading sessions · Daily adjusted prices
SPNT closed at $24.48 after 21 trading sessions, up 6.30% for the selected period.
- Last close
- $24.48
- Period change
- +6.30%
- Period low
- $22.55
- Period high
- $24.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $24.55 | $24.70 | $23.8998 | $24.48 | 868.5K |
| Sep 3, 2026 | $24.66 | $25.08 | $24.63 | $24.84 | 575.74K |
| Sep 2, 2026 | $24.50 | $24.77 | $24.27 | $24.32 | 753.81K |
| Sep 1, 2026 | $24.45 | $24.52 | $24.19 | $24.41 | 427.71K |
| Aug 31, 2026 | $24.16 | $24.28 | $24.085 | $24.19 | 555.32K |
| Aug 28, 2026 | $24.24 | $24.47 | $23.925 | $24.18 | 415.79K |
| Aug 27, 2026 | $23.74 | $24.21 | $23.525 | $24.07 | 432.38K |
| Aug 26, 2026 | $24.00 | $24.14 | $23.76 | $23.98 | 591.47K |
| Aug 25, 2026 | $24.08 | $24.08 | $23.7578 | $23.96 | 337.92K |
| Aug 24, 2026 | $23.75 | $24.245 | $23.6357 | $24.02 | 371.32K |
| Aug 21, 2026 | $23.65 | $23.76 | $23.44 | $23.63 | 787.49K |
| Aug 20, 2026 | $23.25 | $23.76 | $23.214 | $23.60 | 541.02K |
| Aug 19, 2026 | $23.65 | $23.785 | $23.31 | $23.38 | 410.25K |
| Aug 18, 2026 | $23.70 | $24.135 | $23.46 | $23.55 | 631.69K |
| Aug 17, 2026 | $23.54 | $24.14 | $23.265 | $23.45 | 917.14K |
| Aug 14, 2026 | $23.14 | $23.795 | $23.14 | $23.72 | 502.51K |
| Aug 13, 2026 | $23.14 | $23.32 | $22.955 | $23.23 | 737.22K |
| Aug 12, 2026 | $22.36 | $22.92 | $22.36 | $22.90 | 622.04K |
| Aug 11, 2026 | $22.70 | $22.88 | $22.55 | $22.55 | 661.25K |
| Aug 10, 2026 | $22.90 | $23.105 | $22.47 | $22.68 | 477.21K |
| Aug 7, 2026 | $23.45 | $23.655 | $22.95 | $23.03 | 450.18K |
Latest SPNT news
The latest Smart Investors Daily articles mentioning SPNT.
Stock researchCompany · Financials
Loading stock research…