NYSE · SPNT

SiriusPoint Ltd.

Financial Services · Insurance - Reinsurance

$25.52

Up+$0.31 (+1.23%)

Updated Oct 21, 2026, 8:01 AM

SID Score

6.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SPNT

SPNT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

SPNT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$25.36	$25.635	$25.21	$25.52	580.71K
Oct 19, 2026	$24.98	$25.42	$24.66	$25.21	566.18K
Oct 16, 2026	$24.88	$25.13	$24.675	$25.12	842.67K
Oct 15, 2026	$25.60	$25.72	$24.72	$24.87	1.13M
Oct 14, 2026	$25.10	$25.47	$24.80	$25.27	899.15K
Oct 13, 2026	$25.91	$25.91	$25.23	$25.24	601.63K
Oct 12, 2026	$25.11	$25.615	$25.11	$25.54	544.74K
Oct 9, 2026	$24.93	$25.18	$24.82	$24.96	390.62K
Oct 8, 2026	$24.66	$25.31	$24.53	$25.03	749.16K
Oct 7, 2026	$24.48	$24.995	$24.42	$24.62	679.09K
Oct 6, 2026	$24.84	$25.04	$24.425	$24.61	907.12K
Oct 5, 2026	$24.40	$24.765	$24.25	$24.50	845.94K
Oct 2, 2026	$24.58	$24.76	$24.38	$24.42	912.51K
Oct 1, 2026	$24.23	$24.78	$24.195	$24.41	568.68K
Sep 30, 2026	$24.87	$24.93	$24.24	$24.25	908.97K
Sep 29, 2026	$24.70	$24.91	$24.57	$24.84	702.81K
Sep 28, 2026	$25.33	$25.77	$24.79	$24.83	604.34K
Sep 25, 2026	$25.91	$26.08	$25.32	$25.38	708.28K
Sep 24, 2026	$25.65	$26.50	$25.59	$25.80	1.66M
Sep 23, 2026	$25.49	$25.84	$25.325	$25.42	1.05M
Sep 22, 2026	$25.91	$26.155	$25.41	$25.48	2.73M