NYSE · SPNT

SiriusPoint Ltd.

Financial Services · Insurance - Reinsurance

$26.41

Up+$0.08 (+0.30%)

Updated Nov 10, 2026, 10:23 AM

SID Score

6.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SPNT

SPNT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

SPNT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$26.39	$26.675	$25.435	$26.41	989.87K
Nov 6, 2026	$26.80	$27.12	$26.07	$26.33	2.02M
Nov 5, 2026	$26.24	$26.905	$26.02	$26.27	1.09M
Nov 4, 2026	$26.28	$26.50	$25.74	$25.82	1.05M
Nov 3, 2026	$25.93	$26.425	$25.77	$25.80	803.47K
Nov 2, 2026	$25.95	$26.28	$25.66	$26.01	638.03K
Oct 30, 2026	$26.15	$26.26	$25.78	$25.88	714.52K
Oct 29, 2026	$25.80	$25.96	$25.519	$25.95	875.27K
Oct 28, 2026	$25.22	$25.425	$24.98	$25.27	608.35K
Oct 27, 2026	$25.76	$25.82	$25.33	$25.35	887.18K
Oct 26, 2026	$25.79	$26.085	$25.66	$25.77	553.59K
Oct 23, 2026	$25.97	$26.03	$25.4593	$25.76	804.92K
Oct 22, 2026	$25.72	$26.11	$25.4765	$25.96	1.21M
Oct 21, 2026	$25.52	$25.71	$25.30	$25.68	546.39K
Oct 20, 2026	$25.36	$25.635	$25.21	$25.52	580.71K
Oct 19, 2026	$24.98	$25.42	$24.66	$25.21	566.18K
Oct 16, 2026	$24.88	$25.13	$24.675	$25.12	842.67K
Oct 15, 2026	$25.60	$25.72	$24.72	$24.87	1.13M
Oct 14, 2026	$25.10	$25.47	$24.80	$25.27	899.15K
Oct 13, 2026	$25.91	$25.91	$25.23	$25.24	601.63K
Oct 12, 2026	$25.11	$25.615	$25.11	$25.54	544.74K