dividends
SP
NYSE · SPRE
SP Funds S&P Global REIT Sharia ETF
Financial Services · Asset Management - Global
$21.27
Up+$0.02 (+0.09%)
Updated Aug 24, 2026, 10:16 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 180.28M
- P/E ratio
- —
- Dividend yield
- 3.84%
- 52-week range
- $19.19 – $21.91
- Volume
- 134.87K
- Avg. volume
- 62.41K
Price performance
SPRE price history
1M range · 20 trading sessions · Daily adjusted prices
SPRE closed at $21.27 after 20 trading sessions, down 2.03% for the selected period.
- Last close
- $21.27
- Period change
- -2.03%
- Period low
- $21.21
- Period high
- $21.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $21.39 | $21.4102 | $21.16 | $21.27 | 134.87K |
| Aug 20, 2026 | $21.36 | $21.4846 | $21.36 | $21.38 | 58.82K |
| Aug 19, 2026 | $21.41 | $21.4494 | $21.26 | $21.39 | 144.36K |
| Aug 18, 2026 | $21.57 | $21.6078 | $21.41 | $21.44 | 260.77K |
| Aug 17, 2026 | $21.54 | $21.54 | $21.41 | $21.45 | 129.98K |
| Aug 14, 2026 | $21.5086 | $21.60 | $21.5086 | $21.60 | 74.51K |
| Aug 13, 2026 | $21.42 | $21.5972 | $21.42 | $21.525 | 36.17K |
| Aug 12, 2026 | $21.21 | $21.375 | $21.21 | $21.375 | 39.44K |
| Aug 11, 2026 | $21.33 | $21.41 | $21.20 | $21.2096 | 71.23K |
| Aug 10, 2026 | $21.47 | $21.47 | $21.24 | $21.32 | 156.55K |
| Aug 7, 2026 | $21.45 | $21.5699 | $21.45 | $21.485 | 34.53K |
| Aug 6, 2026 | $21.70 | $21.70 | $21.36 | $21.415 | 50.87K |
| Aug 5, 2026 | $21.60 | $21.65 | $21.50 | $21.64 | 46.7K |
| Aug 4, 2026 | $21.45 | $21.58 | $21.27 | $21.51 | 80.72K |
| Aug 3, 2026 | $21.48 | $21.55 | $21.36 | $21.515 | 78.91K |
| Jul 31, 2026 | $21.47 | $21.539 | $21.35 | $21.47 | 121.34K |
| Jul 30, 2026 | $21.56 | $21.68 | $21.46 | $21.56 | 70.02K |
| Jul 29, 2026 | $21.68 | $21.6879 | $21.385 | $21.53 | 58.16K |
| Jul 28, 2026 | $21.82 | $21.90 | $21.73 | $21.73 | 65.68K |
| Jul 27, 2026 | $21.89 | $21.89 | $21.67 | $21.71 | 80.86K |
Latest SPRE news
The latest Smart Investors Daily articles mentioning SPRE.
Stock researchCompany · Overview
SPRE research
Overview
Company profile and research snapshot.
Company profile
The index includes all REIT securities listed in developed and emerging markets and included as constituents of the S&P Global BMI Shariah Index, a comprehensive global Sharia-compliant index of publicly-traded equity securities. Under normal circumstances, at least 80% of the fund's total assets will be invested in the component securities of the index. It is non-diversified.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.