dividends
SP
NYSE · SPRE
SP Funds S&P Global REIT Sharia ETF
Financial Services · Asset Management - Global
$18.55
Up+$0.07 (+0.35%)
Updated Oct 27, 2026, 3:49 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 180.28M
- P/E ratio
- —
- Dividend yield
- 4.40%
- 52-week range
- $18.29 – $21.91
- Volume
- 83.68K
- Avg. volume
- 62.41K
Price performance · SPRE
SPRE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
SPRE closed at $18.55 after 21 trading sessions, down 2.88% for the selected period.
- Last close
- $18.55
- Period change
- -2.88%
- Period low
- $18.49
- Period high
- $19.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $18.49 | $18.6317 | $18.49 | $18.55 | 83.68K |
| Oct 23, 2026 | $18.55 | $18.55 | $18.39 | $18.485 | 47.19K |
| Oct 22, 2026 | $18.59 | $18.63 | $18.47 | $18.62 | 33.16K |
| Oct 21, 2026 | $18.79 | $18.8474 | $18.55 | $18.55 | 37.88K |
| Oct 20, 2026 | $18.59 | $18.84 | $18.59 | $18.76 | 48.76K |
| Oct 19, 2026 | $18.68 | $18.71 | $18.5105 | $18.55 | 59.52K |
| Oct 16, 2026 | $18.73 | $18.87 | $18.6886 | $18.71 | 44.77K |
| Oct 15, 2026 | $18.56 | $18.6799 | $18.46 | $18.59 | 62.77K |
| Oct 14, 2026 | $18.63 | $18.6991 | $18.52 | $18.53 | 33.28K |
| Oct 13, 2026 | $18.73 | $18.7399 | $18.62 | $18.63 | 65.06K |
| Oct 12, 2026 | $18.63 | $18.65 | $18.47 | $18.61 | 62.94K |
| Oct 9, 2026 | $18.63 | $18.70 | $18.55 | $18.66 | 62.2K |
| Oct 8, 2026 | $18.45 | $18.51 | $18.29 | $18.51 | 55.66K |
| Oct 7, 2026 | $18.63 | $18.6357 | $18.41 | $18.49 | 74.47K |
| Oct 6, 2026 | $18.71 | $18.8999 | $18.6001 | $18.67 | 99.7K |
| Oct 5, 2026 | $18.66 | $18.83 | $18.51 | $18.63 | 87.27K |
| Oct 2, 2026 | $18.70 | $18.8244 | $18.6001 | $18.67 | 45.13K |
| Oct 1, 2026 | $18.86 | $18.935 | $18.5801 | $18.66 | 74.31K |
| Sep 30, 2026 | $19.21 | $19.21 | $18.92 | $18.95 | 134.06K |
| Sep 29, 2026 | $19.09 | $19.1199 | $18.93 | $19.03 | 103.67K |
| Sep 28, 2026 | $19.18 | $19.29 | $19.05 | $19.10 | 144.45K |
Latest SPRE news
The latest Smart Investors Daily articles mentioning SPRE.
Stock researchCompany · Overview
Company
Market Activity
Research & News
SPRE research
Overview
Company profile and research snapshot.
Company profile
The index includes all REIT securities listed in developed and emerging markets and included as constituents of the S&P Global BMI Shariah Index, a comprehensive global Sharia-compliant index of publicly-traded equity securities. Under normal circumstances, at least 80% of the fund's total assets will be invested in the component securities of the index. It is non-diversified.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.