NYSE · SPRE

SP Funds S&P Global REIT Sharia ETF

Financial Services · Asset Management - Global

$18.55

Up+$0.07 (+0.35%)

Updated Oct 27, 2026, 5:13 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SPRE

SPRE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

SPRE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$18.49	$18.6317	$18.49	$18.55	83.68K
Oct 23, 2026	$18.55	$18.55	$18.39	$18.485	47.19K
Oct 22, 2026	$18.59	$18.63	$18.47	$18.62	33.16K
Oct 21, 2026	$18.79	$18.8474	$18.55	$18.55	37.88K
Oct 20, 2026	$18.59	$18.84	$18.59	$18.76	48.76K
Oct 19, 2026	$18.68	$18.71	$18.5105	$18.55	59.52K
Oct 16, 2026	$18.73	$18.87	$18.6886	$18.71	44.77K
Oct 15, 2026	$18.56	$18.6799	$18.46	$18.59	62.77K
Oct 14, 2026	$18.63	$18.6991	$18.52	$18.53	33.28K
Oct 13, 2026	$18.73	$18.7399	$18.62	$18.63	65.06K
Oct 12, 2026	$18.63	$18.65	$18.47	$18.61	62.94K
Oct 9, 2026	$18.63	$18.70	$18.55	$18.66	62.2K
Oct 8, 2026	$18.45	$18.51	$18.29	$18.51	55.66K
Oct 7, 2026	$18.63	$18.6357	$18.41	$18.49	74.47K
Oct 6, 2026	$18.71	$18.8999	$18.6001	$18.67	99.7K
Oct 5, 2026	$18.66	$18.83	$18.51	$18.63	87.27K
Oct 2, 2026	$18.70	$18.8244	$18.6001	$18.67	45.13K
Oct 1, 2026	$18.86	$18.935	$18.5801	$18.66	74.31K
Sep 30, 2026	$19.21	$19.21	$18.92	$18.95	134.06K
Sep 29, 2026	$19.09	$19.1199	$18.93	$19.03	103.67K
Sep 28, 2026	$19.18	$19.29	$19.05	$19.10	144.45K