NYSE · SPSC

SPS Commerce, Inc.

Technology · Software - Infrastructure

$84.59

Up+$1.27 (+1.52%)

Updated Oct 11, 2026, 12:14 AM

SID Score

4.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SPSC

SPSC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

SPSC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$83.91	$85.65	$83.105	$84.59	379.52K
Oct 8, 2026	$81.15	$83.575	$80.59	$83.32	663.64K
Oct 7, 2026	$80.81	$81.905	$79.91	$81.00	561.28K
Oct 6, 2026	$81.30	$83.1599	$80.19	$81.02	467.6K
Oct 5, 2026	$82.68	$82.725	$80.25	$80.46	679.64K
Oct 2, 2026	$84.75	$84.975	$80.66	$82.35	466.63K
Oct 1, 2026	$84.77	$85.31	$82.65	$84.20	377.57K
Sep 30, 2026	$82.15	$83.86	$81.05	$82.44	388.33K
Sep 29, 2026	$80.88	$82.27	$80.45	$82.15	397.17K
Sep 28, 2026	$80.09	$81.28	$78.88	$81.01	301.62K
Sep 25, 2026	$82.93	$83.49	$81.19	$81.30	731.01K
Sep 24, 2026	$81.86	$83.17	$81.10	$82.69	339.28K
Sep 23, 2026	$81.32	$82.06	$80.38	$81.29	311.17K
Sep 22, 2026	$83.31	$83.41	$79.00	$81.48	403.29K
Sep 21, 2026	$80.74	$82.27	$79.74	$81.65	452.31K
Sep 18, 2026	$79.80	$80.54	$78.12	$79.74	1.06M
Sep 17, 2026	$80.55	$81.74	$78.37	$80.34	421.63K
Sep 16, 2026	$80.99	$81.79	$80.40	$80.68	370.1K
Sep 15, 2026	$81.70	$83.72	$81.17	$81.995	370.13K
Sep 14, 2026	$84.60	$84.89	$82.19	$83.03	718.97K
Sep 11, 2026	$77.06	$89.44	$77.06	$82.68	1.81M