analyst
NYSE · SPSC
SPS Commerce, Inc.
Technology · Software - Infrastructure
$82.99
Down-$2.79 (-3.25%)
Updated Oct 31, 2026, 7:16 AM
SID Score
4.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.25B
- P/E ratio
- 38.3
- Dividend yield
- 0.00%
- 52-week range
- $49.04 – $110.61
- Volume
- 659.31K
- Avg. volume
- 503.66K
Price performance · SPSC
SPSC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
SPSC closed at $82.99 after 21 trading sessions, up 0.78% for the selected period.
- Last close
- $82.99
- Period change
- +0.78%
- Period low
- $80.46
- Period high
- $92.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $85.78 | $86.135 | $80.8701 | $82.99 | 659.31K |
| Oct 29, 2026 | $83.55 | $85.92 | $82.1143 | $85.78 | 704.39K |
| Oct 28, 2026 | $85.59 | $87.67 | $84.61 | $85.59 | 697.69K |
| Oct 27, 2026 | $90.48 | $90.81 | $86.13 | $86.24 | 546.49K |
| Oct 26, 2026 | $91.16 | $92.82 | $90.35 | $90.56 | 504.62K |
| Oct 23, 2026 | $91.80 | $92.75 | $90.8476 | $92.63 | 441.41K |
| Oct 22, 2026 | $89.15 | $92.105 | $89.11 | $91.94 | 509.84K |
| Oct 21, 2026 | $87.81 | $90.16 | $86.735 | $89.38 | 384.59K |
| Oct 20, 2026 | $85.40 | $88.31 | $85.40 | $87.99 | 441.84K |
| Oct 19, 2026 | $84.86 | $85.62 | $84.07 | $85.42 | 350.37K |
| Oct 16, 2026 | $87.86 | $89.00 | $84.41 | $85.25 | 465.56K |
| Oct 15, 2026 | $86.09 | $88.23 | $85.1455 | $86.82 | 589.6K |
| Oct 14, 2026 | $82.51 | $85.36 | $82.51 | $85.27 | 428.6K |
| Oct 13, 2026 | $84.74 | $85.55 | $83.39 | $83.76 | 638.72K |
| Oct 12, 2026 | $84.72 | $85.615 | $84.10 | $84.60 | 367.2K |
| Oct 9, 2026 | $83.91 | $85.65 | $83.105 | $84.59 | 379.52K |
| Oct 8, 2026 | $81.15 | $83.575 | $80.59 | $83.32 | 663.64K |
| Oct 7, 2026 | $80.81 | $81.905 | $79.91 | $81.00 | 561.28K |
| Oct 6, 2026 | $81.30 | $83.1599 | $80.19 | $81.02 | 467.6K |
| Oct 5, 2026 | $82.68 | $82.725 | $80.25 | $80.46 | 679.64K |
| Oct 2, 2026 | $84.75 | $84.975 | $80.66 | $82.35 | 466.63K |
Latest SPSC news
The latest Smart Investors Daily articles mentioning SPSC.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…