dividends
SP
NYSE · SPTE
SP Funds S&P Global Technology ETF
Financial Services · Asset Management
$47.10
Up+$0.60 (+1.29%)
Updated Oct 27, 2026, 5:33 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 84.32M
- P/E ratio
- —
- Dividend yield
- 0.30%
- 52-week range
- $32.88 – $52.38
- Volume
- 25.75K
- Avg. volume
- 17.53K
Price performance · SPTE
SPTE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
SPTE closed at $47.10 after 21 trading sessions, down 5.23% for the selected period.
- Last close
- $47.10
- Period change
- -5.23%
- Period low
- $46.16
- Period high
- $51.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $46.66 | $47.25 | $46.4703 | $47.10 | 25.75K |
| Oct 23, 2026 | $46.11 | $46.67 | $46.1021 | $46.50 | 21.38K |
| Oct 22, 2026 | $47.08 | $47.12 | $46.0501 | $46.16 | 66.92K |
| Oct 21, 2026 | $47.88 | $48.15 | $47.57 | $48.02 | 28.69K |
| Oct 20, 2026 | $47.12 | $47.695 | $46.815 | $47.45 | 36.22K |
| Oct 19, 2026 | $47.54 | $47.98 | $47.27 | $47.41 | 37.22K |
| Oct 16, 2026 | $47.78 | $47.78 | $46.63 | $46.67 | 43.27K |
| Oct 15, 2026 | $47.50 | $47.99 | $46.50 | $47.85 | 237.82K |
| Oct 14, 2026 | $49.48 | $49.61 | $48.415 | $48.62 | 50.88K |
| Oct 13, 2026 | $49.92 | $50.05 | $49.50 | $50.05 | 41.78K |
| Oct 12, 2026 | $50.61 | $50.61 | $50.05 | $50.10 | 34.36K |
| Oct 9, 2026 | $51.04 | $51.053 | $50.485 | $50.61 | 25.63K |
| Oct 8, 2026 | $51.05 | $51.25 | $50.07 | $50.40 | 74.14K |
| Oct 7, 2026 | $51.40 | $51.6533 | $51.155 | $51.50 | 46.1K |
| Oct 6, 2026 | $52.14 | $52.38 | $51.87 | $51.87 | 43.99K |
| Oct 5, 2026 | $51.69 | $51.98 | $51.5433 | $51.87 | 43.79K |
| Oct 2, 2026 | $51.22 | $51.6397 | $51.1215 | $51.40 | 40.4K |
| Oct 1, 2026 | $50.18 | $50.55 | $49.90 | $50.42 | 23.94K |
| Sep 30, 2026 | $50.09 | $50.3799 | $50.00 | $50.01 | 56.98K |
| Sep 29, 2026 | $49.99 | $50.39 | $49.695 | $50.05 | 33.54K |
| Sep 28, 2026 | $49.70 | $50.09 | $49.265 | $49.70 | 74.41K |
Latest SPTE news
The latest Smart Investors Daily articles mentioning SPTE.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…