dividends
SP
NYSE · SPUT
Innovator Equity Premium Income - Daily PutWrite ETF
Financial Services · Asset Management
$28.40
Up+$0.12 (+0.42%)
Updated Nov 2, 2026, 6:49 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.21M
- P/E ratio
- —
- Dividend yield
- 4.10%
- 52-week range
- $26.08 – $28.99
- Volume
- 8.36K
- Avg. volume
- 3.83K
Price performance · SPUT
SPUT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
SPUT closed at $28.40 after 20 trading sessions, down 1.44% for the selected period.
- Last close
- $28.40
- Period change
- -1.44%
- Period low
- $28.40
- Period high
- $28.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $28.42 | $28.4514 | $28.25 | $28.4043 | 8.36K |
| Oct 29, 2026 | $28.83 | $28.83 | $28.795 | $28.795 | 483 |
| Oct 28, 2026 | $28.7508 | $28.87 | $28.7508 | $28.82 | 4.27K |
| Oct 27, 2026 | $28.76 | $28.7831 | $28.76 | $28.7831 | 303.06 |
| Oct 26, 2026 | $28.67 | $28.77 | $28.6401 | $28.6928 | 2.38K |
| Oct 23, 2026 | $28.56 | $28.5805 | $28.56 | $28.5805 | 129 |
| Oct 22, 2026 | $28.70 | $28.70 | $28.57 | $28.6305 | 1.89K |
| Oct 21, 2026 | $28.788 | $28.88 | $28.788 | $28.8214 | 2.14K |
| Oct 20, 2026 | $28.755 | $28.755 | $28.755 | $28.755 | 134.91 |
| Oct 19, 2026 | $28.80 | $28.80 | $28.7399 | $28.7399 | 1.3K |
| Oct 16, 2026 | $28.66 | $28.67 | $28.6258 | $28.6258 | 767 |
| Oct 15, 2026 | $28.61 | $28.84 | $28.61 | $28.7873 | 1.13K |
| Oct 14, 2026 | $28.79 | $28.79 | $28.67 | $28.7199 | 825.57 |
| Oct 13, 2026 | $28.90 | $28.98 | $28.77 | $28.895 | 17.34K |
| Oct 12, 2026 | $28.94 | $28.99 | $28.9062 | $28.9062 | 8.16K |
| Oct 9, 2026 | $28.98 | $28.98 | $28.9181 | $28.9181 | 185.73 |
| Oct 8, 2026 | $28.75 | $28.8149 | $28.75 | $28.8149 | 5.42K |
| Oct 7, 2026 | $28.815 | $28.96 | $28.811 | $28.885 | 14.31K |
| Oct 6, 2026 | $28.965 | $28.965 | $28.8701 | $28.915 | 1.15K |
| Oct 5, 2026 | $28.85 | $28.91 | $28.8197 | $28.8197 | 8.44K |
Latest SPUT news
The latest Smart Investors Daily articles mentioning SPUT.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…