dividends
SP
NYSE · SPWO
S&P World ETF
Financial Services · Asset Management
$31.60
Up+$0.24 (+0.77%)
Updated Oct 27, 2026, 6:05 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 75.78M
- P/E ratio
- —
- Dividend yield
- 0.97%
- 52-week range
- $27.03 – $35.46
- Volume
- 79.99K
- Avg. volume
- 24.33K
Price performance · SPWO
SPWO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
SPWO closed at $31.60 after 21 trading sessions, down 6.18% for the selected period.
- Last close
- $31.60
- Period change
- -6.18%
- Period low
- $31.25
- Period high
- $34.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $31.50 | $31.805 | $31.27 | $31.60 | 79.99K |
| Oct 23, 2026 | $31.24 | $31.61 | $31.11 | $31.36 | 36.5K |
| Oct 22, 2026 | $31.60 | $31.87 | $31.15 | $31.25 | 59.73K |
| Oct 21, 2026 | $32.34 | $32.41 | $31.9801 | $32.23 | 47.11K |
| Oct 20, 2026 | $31.64 | $32.1899 | $31.54 | $32.01 | 36.72K |
| Oct 19, 2026 | $32.62 | $32.62 | $31.78 | $31.78 | 57.97K |
| Oct 16, 2026 | $31.94 | $32.08 | $31.50 | $31.58 | 85.89K |
| Oct 15, 2026 | $31.75 | $32.18 | $31.44 | $32.16 | 70.19K |
| Oct 14, 2026 | $32.60 | $32.76 | $32.2002 | $32.32 | 69.77K |
| Oct 13, 2026 | $33.00 | $33.16 | $32.72 | $32.98 | 64.91K |
| Oct 12, 2026 | $33.56 | $33.6944 | $33.1301 | $33.21 | 88.94K |
| Oct 9, 2026 | $33.66 | $33.8999 | $33.4172 | $33.59 | 58.03K |
| Oct 8, 2026 | $34.01 | $34.01 | $33.075 | $33.36 | 110.89K |
| Oct 7, 2026 | $34.00 | $34.1499 | $33.66 | $34.13 | 91.29K |
| Oct 6, 2026 | $34.64 | $34.66 | $34.44 | $34.50 | 83.61K |
| Oct 5, 2026 | $34.47 | $34.68 | $34.3001 | $34.62 | 80.02K |
| Oct 2, 2026 | $34.07 | $34.30 | $34.001 | $34.26 | 62.85K |
| Oct 1, 2026 | $33.57 | $33.8247 | $33.275 | $33.60 | 44.34K |
| Sep 30, 2026 | $33.73 | $33.84 | $33.47 | $33.50 | 91.17K |
| Sep 29, 2026 | $33.61 | $33.87 | $33.31 | $33.70 | 101.92K |
| Sep 28, 2026 | $33.57 | $33.86 | $33.14 | $33.68 | 147.32K |
Latest SPWO news
The latest Smart Investors Daily articles mentioning SPWO.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…