SP
NYSE · SPXX
Nuveen S&P 500 Dynamic Overwrite Fund
Financial Services · Asset Management
$18.61
Up+$0.04 (+0.21%)
Updated Oct 27, 2026, 10:38 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 323.01M
- P/E ratio
- 10.6
- Dividend yield
- 9.08%
- 52-week range
- $15.78 – $19.39
- Volume
- 134K
- Avg. volume
- 52.39K
Price performance · SPXX
SPXX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
SPXX closed at $18.61 after 21 trading sessions, up 1.14% for the selected period.
- Last close
- $18.61
- Period change
- +1.14%
- Period low
- $18.40
- Period high
- $18.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $18.59 | $18.65 | $18.4544 | $18.61 | 134K |
| Oct 23, 2026 | $18.45 | $18.55 | $18.34 | $18.40 | 320.16K |
| Oct 22, 2026 | $18.80 | $18.80 | $18.5372 | $18.60 | 225.4K |
| Oct 21, 2026 | $18.88 | $18.94 | $18.79 | $18.89 | 145.81K |
| Oct 20, 2026 | $18.70 | $18.80 | $18.55 | $18.78 | 171.18K |
| Oct 19, 2026 | $18.55 | $18.67 | $18.47 | $18.66 | 223.29K |
| Oct 16, 2026 | $18.77 | $18.77 | $18.44 | $18.52 | 259.89K |
| Oct 15, 2026 | $18.56 | $18.7499 | $18.5101 | $18.72 | 212.96K |
| Oct 14, 2026 | $18.87 | $18.88 | $18.59 | $18.63 | 130.75K |
| Oct 13, 2026 | $18.86 | $19.0199 | $18.81 | $18.90 | 125.92K |
| Oct 12, 2026 | $18.98 | $18.98 | $18.85 | $18.88 | 127.12K |
| Oct 9, 2026 | $18.82 | $18.98 | $18.698 | $18.94 | 306.63K |
| Oct 8, 2026 | $18.71 | $18.7976 | $18.51 | $18.63 | 294.19K |
| Oct 7, 2026 | $18.60 | $18.6934 | $18.50 | $18.61 | 222.29K |
| Oct 6, 2026 | $18.65 | $18.85 | $18.6102 | $18.72 | 311.09K |
| Oct 5, 2026 | $18.71 | $18.91 | $18.60 | $18.67 | 197.04K |
| Oct 2, 2026 | $18.71 | $18.88 | $18.65 | $18.74 | 241.39K |
| Oct 1, 2026 | $18.64 | $18.71 | $18.52 | $18.64 | 708.23K |
| Sep 30, 2026 | $18.42 | $18.585 | $18.41 | $18.49 | 644.93K |
| Sep 29, 2026 | $18.41 | $18.4424 | $18.25 | $18.43 | 265.7K |
| Sep 28, 2026 | $18.63 | $18.63 | $18.39 | $18.40 | 222.61K |
Latest SPXX news
The latest Smart Investors Daily articles mentioning SPXX.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
