NYSE · SPYH

NEOS S&P 500 Hedged Equity Income ETF

Financial Services · Asset Management

$56.73

Up+$0.16 (+0.28%)

Updated Aug 24, 2026, 12:52 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SPYH price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SPYH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$56.69	$56.79	$56.6501	$56.7272	10.14K
Aug 20, 2026	$56.81	$56.81	$56.60	$56.60	204.87K
Aug 19, 2026	$56.87	$56.945	$56.8281	$56.8281	1.35K
Aug 18, 2026	$56.785	$56.82	$56.73	$56.79	3.41K
Aug 17, 2026	$57.01	$57.06	$56.92	$56.92	11.3K
Aug 14, 2026	$57.05	$57.16	$56.98	$57.0352	7.79K
Aug 13, 2026	$56.98	$57.115	$56.9401	$57.11	56.51K
Aug 12, 2026	$56.93	$56.93	$56.80	$56.8576	5.14K
Aug 11, 2026	$56.95	$56.95	$56.785	$56.84	4.07K
Aug 10, 2026	$56.78	$56.95	$56.78	$56.95	7.76K
Aug 7, 2026	$56.815	$56.90	$56.8001	$56.8507	4.58K
Aug 6, 2026	$56.77	$56.84	$56.61	$56.653	10.02K
Aug 5, 2026	$56.84	$56.872	$56.68	$56.7339	13.25K
Aug 4, 2026	$56.34	$56.7996	$56.34	$56.7287	8.38K
Aug 3, 2026	$55.94	$56.2884	$55.94	$56.22	8.04K
Jul 31, 2026	$55.44	$55.7816	$55.1001	$55.7816	8.06K
Jul 30, 2026	$55.06	$55.44	$55.05	$55.40	20.41K
Jul 29, 2026	$55.31	$55.31	$54.6895	$54.6895	11.79K
Jul 28, 2026	$55.50	$55.834	$55.48	$55.7294	7.26K
Jul 27, 2026	$56.07	$56.07	$55.47	$55.5652	10.53K