NYSE · SPYH

NEOS S&P 500 Hedged Equity Income ETF

Financial Services · Asset Management

$56.19

Up+$0.26 (+0.46%)

Updated Oct 26, 2026, 10:53 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SPYH

SPYH price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

SPYH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$56.24	$56.39	$56.19	$56.19	27.35K
Oct 22, 2026	$56.48	$56.565	$56.29	$56.46	8.08K
Oct 21, 2026	$56.72	$56.98	$56.72	$56.94	14.39K
Oct 20, 2026	$56.539	$56.815	$56.41	$56.71	19.39K
Oct 19, 2026	$56.52	$56.73	$56.51	$56.579	6.25K
Oct 16, 2026	$56.7568	$56.8199	$56.302	$56.3605	5.89K
Oct 15, 2026	$56.45	$56.78	$56.45	$56.7618	3.96K
Oct 14, 2026	$56.88	$56.95	$56.53	$56.602	8.95K
Oct 13, 2026	$56.96	$57.015	$56.95	$57.0107	11.6K
Oct 12, 2026	$57.00	$57.06	$56.9401	$57.02	4.71K
Oct 9, 2026	$56.88	$57.02	$56.88	$56.9902	13.58K
Oct 8, 2026	$56.83	$56.8899	$56.57	$56.7406	9.67K
Oct 7, 2026	$56.745	$56.898	$56.735	$56.89	17.88K
Oct 6, 2026	$56.915	$57.0999	$56.9101	$56.955	9.69K
Oct 5, 2026	$56.45	$56.78	$56.45	$56.7157	5.01K
Oct 2, 2026	$56.62	$56.62	$56.43	$56.46	8.81K
Oct 1, 2026	$56.12	$56.27	$56.05	$56.25	8.88K
Sep 30, 2026	$56.35	$56.55	$56.21	$56.22	16.23K
Sep 29, 2026	$56.34	$56.36	$56.17	$56.2283	18.6K
Sep 28, 2026	$56.42	$56.50	$56.24	$56.35	12.85K