earnings
SQ
NYSE · SQM
Sociedad Quimica y Minera de Chile SA
Basic Materials · Chemicals - Specialty
$67.12
Down-$0.23 (-0.34%)
Updated Sep 26, 2026, 12:02 AM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 18.56B
- P/E ratio
- 39.05
- Dividend yield
- 0.00%
- 52-week range
- $40.58 – $98.00
- Volume
- 861.54K
- Avg. volume
- 1.53M
Price performance
SQM price history
1M range · 19 trading sessions · Daily adjusted prices
SQM closed at $67.12 after 19 trading sessions, down 14.64% for the selected period.
- Last close
- $67.12
- Period change
- -14.64%
- Period low
- $67.12
- Period high
- $81.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $67.93 | $68.32 | $67.00 | $67.12 | 861.54K |
| Sep 23, 2026 | $68.50 | $70.15 | $68.15 | $69.08 | 736.06K |
| Sep 22, 2026 | $70.29 | $71.14 | $69.90 | $70.19 | 971.72K |
| Sep 21, 2026 | $69.51 | $70.17 | $68.46 | $69.53 | 1.53M |
| Sep 18, 2026 | $70.71 | $70.99 | $67.67 | $67.72 | 1.94M |
| Sep 17, 2026 | $70.57 | $72.52 | $70.40 | $71.80 | 918.8K |
| Sep 16, 2026 | $69.97 | $70.52 | $67.85 | $68.68 | 890.3K |
| Sep 15, 2026 | $69.67 | $70.25 | $68.78 | $69.29 | 1.11M |
| Sep 14, 2026 | $68.45 | $70.58 | $68.3387 | $69.73 | 963.25K |
| Sep 11, 2026 | $71.64 | $71.93 | $69.74 | $69.88 | 1.01M |
| Sep 10, 2026 | $73.89 | $73.99 | $71.55 | $72.49 | 1.44M |
| Sep 9, 2026 | $76.40 | $76.78 | $74.93 | $75.46 | 771.76K |
| Sep 8, 2026 | $76.01 | $76.92 | $74.88 | $75.66 | 939.21K |
| Sep 4, 2026 | $76.10 | $77.55 | $75.90 | $76.43 | 1.09M |
| Sep 3, 2026 | $81.01 | $81.90 | $79.47 | $79.78 | 1.01M |
| Sep 2, 2026 | $79.76 | $81.52 | $78.9205 | $81.14 | 749.23K |
| Sep 1, 2026 | $78.05 | $81.685 | $78.02 | $80.51 | 993.46K |
| Aug 31, 2026 | $79.27 | $80.31 | $78.47 | $79.01 | 885.83K |
| Aug 28, 2026 | $81.32 | $81.97 | $78.51 | $78.63 | 893.95K |
Latest SQM news
The latest Smart Investors Daily articles mentioning SQM.
Stock researchMarket Activity · Insider Trades
Loading stock research…