NYSE · SR
Utilities · Regulated Gas
$83.13
Up+$0.84 (+1.02%)
Updated Aug 19, 2026, 7:12 AM
SID Score
5.3/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 21 trading sessions · Daily adjusted prices
SR closed at $83.13 after 21 trading sessions, up 3.15% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $83.20 | $84.23 | $83.03 | $83.13 | 505.6K |
| Aug 17, 2026 | $82.44 | $83.04 | $81.91 | $82.29 | 393.49K |
| Aug 14, 2026 | $83.46 | $83.46 | $82.45 | $82.84 | 303.53K |
| Aug 13, 2026 | $82.36 | $84.16 | $82.09 | $82.93 | 405.43K |
| Aug 12, 2026 | $83.31 | $83.31 | $81.73 | $82.71 | 538.46K |
| Aug 11, 2026 | $81.20 | $82.51 | $80.90 | $82.45 | 426.48K |
| Aug 10, 2026 | $81.55 | $82.01 | $80.665 | $81.04 | 534.4K |
| Aug 7, 2026 | $80.27 | $82.23 | $80.02 | $81.97 | 521.95K |
| Aug 6, 2026 | $82.00 | $82.195 | $80.545 | $80.84 | 544.01K |
| Aug 5, 2026 | $79.08 | $80.845 | $78.44 | $80.78 | 491.96K |
| Aug 4, 2026 | $79.41 | $80.32 | $78.28 | $79.56 | 554.91K |
| Aug 3, 2026 | $80.66 | $81.35 | $79.65 | $80.09 | 394.49K |
| Jul 31, 2026 | $81.35 | $81.775 | $79.75 | $79.86 | 566.39K |
| Jul 30, 2026 | $80.38 | $80.95 | $79.26 | $80.53 | 411.39K |
| Jul 29, 2026 | $82.95 | $83.34 | $80.78 | $81.01 | 400.05K |
| Jul 28, 2026 | $83.18 | $84.445 | $82.44 | $82.55 | 385.68K |
| Jul 27, 2026 | $83.70 | $83.93 | $82.40 | $82.44 | 411.73K |
| Jul 24, 2026 | $83.14 | $84.16 | $82.90 | $83.28 | 408.02K |
| Jul 23, 2026 | $81.11 | $83.23 | $80.82 | $82.50 | 472.79K |
| Jul 22, 2026 | $81.33 | $82.22 | $80.83 | $82.08 | 294.56K |
| Jul 21, 2026 | $80.72 | $81.153 | $80.10 | $80.59 | 334.33K |
The latest Smart Investors Daily articles mentioning SR.
SR research
Company profile and research snapshot.
Spire Inc. is the holding company for Spire Missouri, Spire Alabama, other gas utilities, and gas-related businesses, focused on growing organically, investing in infrastructure, and advancing through innovation. Its three segments are Gas Utility, Gas Marketing, and Midstream. The Gas Utility segment is the core business and includes Spire Missouri, Spire Alabama, and Spire EnergySouth. The Gas Marketing segment includes Spire Marketing, which provides non-regulated natural gas services across the U.S. The Midstream segment includes Spire Storage, Spire STL Pipeline, and Spire MoGas Pipeline. The majority of revenue comes from Gas Utility.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jul 7, 2026 | Mizuho | Outperform | — |
| Jun 26, 2026 | JP Morgan | Neutral | — |
| May 12, 2026 | Wells Fargo | Overweight | — |
| May 8, 2026 | UBS | Buy | — |
| Apr 17, 2026 | TD Cowen | Hold | — |
No generated briefing is available yet.
Benzinga · Aug 13, 2026
Disclosed in the latest SEC filing, a significant insider purchase on August 12, involves Krick Timothy W, VP at Spire (NYSE:SR). What Happened: In a recent Form 4 filing with the U.S. Securities and Exchange Commission
Yahoo · Aug 12, 2026
Utility completes transformation with Tennessee acquisition and $11.2B plan.
Yahoo · Aug 9, 2026
Spire (NYSE:SR) reported a fiscal third-quarter adjusted loss from continuing operations of $15 million, or $0.26 per share, compared with an adjusted loss of $13 million, or $0.29 per share, a year earlier, as the utility completed divestitures that shifted its business profile to fully regulated o
Yahoo · Aug 5, 2026
Moby summary of Spire Inc.'s Q3 2026 earnings call
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning SR.
