earnings
NYSE · SR
Spire Inc.
Utilities · Regulated Gas
$81.62
Down-$0.15 (-0.18%)
Updated Sep 10, 2026, 10:40 PM
SID Score
5.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.85B
- P/E ratio
- 17.83
- Dividend yield
- 3.90%
- 52-week range
- $74.81 – $95.31
- Volume
- 601.59K
- Avg. volume
- 447.73K
Price performance
SR price history
1M range · 20 trading sessions · Daily adjusted prices
SR closed at $81.62 after 20 trading sessions, down 1.32% for the selected period.
- Last close
- $81.62
- Period change
- -1.32%
- Period low
- $80.92
- Period high
- $83.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $83.60 | $83.62 | $80.625 | $81.62 | 601.59K |
| Sep 8, 2026 | $82.53 | $84.11 | $82.53 | $83.44 | 456.19K |
| Sep 4, 2026 | $82.96 | $83.845 | $82.4175 | $82.68 | 422.78K |
| Sep 3, 2026 | $82.02 | $83.82 | $82.02 | $83.33 | 409.81K |
| Sep 2, 2026 | $82.82 | $83.36 | $81.29 | $82.77 | 665.57K |
| Sep 1, 2026 | $82.24 | $82.86 | $81.80 | $82.78 | 369.34K |
| Aug 31, 2026 | $81.58 | $82.74 | $81.13 | $81.84 | 533.48K |
| Aug 28, 2026 | $83.05 | $83.91 | $82.33 | $82.56 | 692.15K |
| Aug 27, 2026 | $82.80 | $83.54 | $82.17 | $82.54 | 408.44K |
| Aug 26, 2026 | $82.97 | $84.30 | $82.97 | $83.66 | 506.78K |
| Aug 25, 2026 | $81.48 | $83.34 | $81.47 | $83.21 | 524.43K |
| Aug 24, 2026 | $79.90 | $82.69 | $79.90 | $82.37 | 429.01K |
| Aug 21, 2026 | $84.16 | $84.16 | $80.80 | $80.92 | 518.3K |
| Aug 20, 2026 | $83.26 | $84.62 | $82.35 | $83.30 | 370.01K |
| Aug 19, 2026 | $83.74 | $84.65 | $83.39 | $83.52 | 424.56K |
| Aug 18, 2026 | $83.20 | $84.23 | $83.03 | $83.13 | 505.6K |
| Aug 17, 2026 | $82.44 | $83.04 | $81.91 | $82.29 | 393.49K |
| Aug 14, 2026 | $83.46 | $83.46 | $82.45 | $82.84 | 303.53K |
| Aug 13, 2026 | $82.36 | $84.16 | $82.09 | $82.93 | 405.43K |
| Aug 12, 2026 | $83.31 | $83.31 | $81.73 | $82.71 | 538.46K |
Latest SR news
The latest Smart Investors Daily articles mentioning SR.
Stock researchMarket Activity · Short Interest
Loading stock research…