NYSE · SR

Spire Inc.

Utilities · Regulated Gas

$88.00

Up+$1.28 (+1.48%)

Updated Nov 2, 2026, 3:07 AM

SID Score

6.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SR

SR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$87.83	$88.78	$87.04	$88.00	745.17K
Oct 29, 2026	$86.74	$86.94	$85.85	$86.72	662.81K
Oct 28, 2026	$85.71	$86.37	$85.13	$85.50	439.86K
Oct 27, 2026	$85.66	$86.18	$85.27	$86.05	695.47K
Oct 26, 2026	$85.27	$85.86	$84.81	$85.74	351.12K
Oct 23, 2026	$85.21	$85.95	$84.56	$85.24	354.18K
Oct 22, 2026	$83.14	$85.785	$83.14	$85.56	651.62K
Oct 21, 2026	$83.09	$83.215	$82.20	$82.51	490.44K
Oct 20, 2026	$81.95	$83.44	$81.795	$82.89	557.17K
Oct 19, 2026	$81.72	$82.36	$80.87	$81.17	438.6K
Oct 16, 2026	$81.26	$82.29	$80.43	$82.03	456.34K
Oct 15, 2026	$81.18	$81.352	$79.94	$80.75	622.14K
Oct 14, 2026	$79.96	$80.105	$79.00	$79.80	404.6K
Oct 13, 2026	$80.29	$80.34	$78.585	$80.05	471.65K
Oct 12, 2026	$78.58	$79.58	$78.10	$79.56	378.22K
Oct 9, 2026	$77.63	$78.62	$77.03	$78.42	331.86K
Oct 8, 2026	$77.85	$78.20	$77.195	$77.99	399.81K
Oct 7, 2026	$78.14	$78.48	$77.645	$77.82	349.83K
Oct 6, 2026	$77.72	$78.25	$77.45	$78.17	286.06K
Oct 5, 2026	$77.70	$78.175	$76.50	$77.41	506.86K