NYSE · SR

Spire Inc.

Utilities · Regulated Gas

$77.54

Up+$1.10 (+1.44%)

Updated Oct 4, 2026, 6:52 PM

SID Score

4.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SR

SR price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

SR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$76.69	$77.77	$76.69	$77.54	509.02K
Oct 1, 2026	$75.75	$76.62	$74.84	$76.44	407.39K
Sep 30, 2026	$77.06	$77.27	$75.95	$76.09	608.44K
Sep 29, 2026	$76.25	$77.215	$75.71	$76.77	477.55K
Sep 28, 2026	$77.28	$77.28	$76.16	$76.84	393.52K
Sep 25, 2026	$76.68	$77.67	$76.145	$77.21	499.45K
Sep 24, 2026	$77.75	$78.275	$76.47	$76.79	512.93K
Sep 23, 2026	$79.39	$79.40	$76.82	$77.39	608.88K
Sep 22, 2026	$79.72	$80.24	$78.50	$78.50	758.25K
Sep 21, 2026	$79.53	$80.98	$79.235	$79.76	523.93K
Sep 18, 2026	$79.66	$79.905	$78.56	$79.23	1.23M
Sep 17, 2026	$80.05	$80.86	$79.74	$80.34	434.8K
Sep 16, 2026	$79.975	$81.13	$79.73	$79.90	502.55K
Sep 15, 2026	$81.15	$81.16	$79.575	$80.22	681.22K
Sep 14, 2026	$81.18	$81.52	$79.865	$81.36	593.56K
Sep 11, 2026	$81.41	$81.66	$80.11	$80.20	500.63K
Sep 10, 2026	$82.05	$82.085	$81.07	$81.47	547.7K
Sep 9, 2026	$83.60	$83.62	$80.625	$81.62	601.59K
Sep 8, 2026	$82.53	$84.11	$82.53	$83.44	456.19K