sec filing
NYSE · SR
Spire Inc.
Utilities · Regulated Gas
$88.00
Up+$1.28 (+1.48%)
Updated Nov 2, 2026, 6:13 AM
SID Score
6.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.85B
- P/E ratio
- 17.83
- Dividend yield
- 3.61%
- 52-week range
- $74.84 – $95.31
- Volume
- 745.17K
- Avg. volume
- 447.73K
Price performance · SR
SR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
SR closed at $88.00 after 20 trading sessions, up 13.68% for the selected period.
- Last close
- $88.00
- Period change
- +13.68%
- Period low
- $77.41
- Period high
- $88.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $87.83 | $88.78 | $87.04 | $88.00 | 745.17K |
| Oct 29, 2026 | $86.74 | $86.94 | $85.85 | $86.72 | 662.81K |
| Oct 28, 2026 | $85.71 | $86.37 | $85.13 | $85.50 | 439.86K |
| Oct 27, 2026 | $85.66 | $86.18 | $85.27 | $86.05 | 695.47K |
| Oct 26, 2026 | $85.27 | $85.86 | $84.81 | $85.74 | 351.12K |
| Oct 23, 2026 | $85.21 | $85.95 | $84.56 | $85.24 | 354.18K |
| Oct 22, 2026 | $83.14 | $85.785 | $83.14 | $85.56 | 651.62K |
| Oct 21, 2026 | $83.09 | $83.215 | $82.20 | $82.51 | 490.44K |
| Oct 20, 2026 | $81.95 | $83.44 | $81.795 | $82.89 | 557.17K |
| Oct 19, 2026 | $81.72 | $82.36 | $80.87 | $81.17 | 438.6K |
| Oct 16, 2026 | $81.26 | $82.29 | $80.43 | $82.03 | 456.34K |
| Oct 15, 2026 | $81.18 | $81.352 | $79.94 | $80.75 | 622.14K |
| Oct 14, 2026 | $79.96 | $80.105 | $79.00 | $79.80 | 404.6K |
| Oct 13, 2026 | $80.29 | $80.34 | $78.585 | $80.05 | 471.65K |
| Oct 12, 2026 | $78.58 | $79.58 | $78.10 | $79.56 | 378.22K |
| Oct 9, 2026 | $77.63 | $78.62 | $77.03 | $78.42 | 331.86K |
| Oct 8, 2026 | $77.85 | $78.20 | $77.195 | $77.99 | 399.81K |
| Oct 7, 2026 | $78.14 | $78.48 | $77.645 | $77.82 | 349.83K |
| Oct 6, 2026 | $77.72 | $78.25 | $77.45 | $78.17 | 286.06K |
| Oct 5, 2026 | $77.70 | $78.175 | $76.50 | $77.41 | 506.86K |
Latest SR news
The latest Smart Investors Daily articles mentioning SR.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…