NYSE · SRE

Sempra

Utilities · Diversified Utilities

$77.93

Up+$0.20 (+0.26%)

Updated Sep 26, 2026, 6:54 PM

SID Score

5.7/10

Composite research score

Smart Money

54/100

Neutral

Price performance

SRE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SRE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$77.47	$78.00	$77.08	$77.93	2.76M
Sep 24, 2026	$78.675	$78.83	$77.665	$77.74	4.42M
Sep 23, 2026	$80.52	$80.56	$78.7406	$79.00	3.14M
Sep 22, 2026	$80.94	$81.70	$80.67	$80.98	2.89M
Sep 21, 2026	$81.30	$81.6099	$80.8164	$81.20	3.17M
Sep 18, 2026	$81.50	$81.83	$81.00	$81.31	6.15M
Sep 17, 2026	$82.19	$82.525	$81.32	$82.18	3.94M
Sep 16, 2026	$81.78	$82.48	$81.35	$81.70	4.13M
Sep 15, 2026	$83.32	$83.32	$80.98	$81.20	3.93M
Sep 14, 2026	$83.63	$84.13	$82.82	$82.99	2.45M
Sep 11, 2026	$84.54	$84.94	$83.175	$83.34	1.74M
Sep 10, 2026	$85.54	$85.805	$83.82	$84.00	2.54M
Sep 9, 2026	$85.76	$86.15	$84.65	$85.01	3.07M
Sep 8, 2026	$84.16	$86.08	$84.065	$85.47	3.83M
Sep 4, 2026	$84.00	$84.5578	$83.5501	$84.04	2.71M
Sep 3, 2026	$84.01	$84.73	$83.84	$84.57	3.5M
Sep 2, 2026	$83.59	$84.42	$82.56	$83.79	6.58M
Sep 1, 2026	$82.96	$84.49	$82.40	$84.26	6.42M
Aug 31, 2026	$79.98	$82.565	$79.59	$81.70	9.47M
Aug 28, 2026	$85.40	$87.19	$83.58	$84.31	4.96M