NYSE · SRE

Sempra

Utilities · Diversified Utilities

$81.93

Up+$1.48 (+1.81%)

Updated Oct 16, 2026, 11:08 PM

SID Score

6.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SRE

SRE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

SRE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$82.825	$82.92	$81.28	$81.93	3.2M
Oct 14, 2026	$82.10	$82.35	$81.005	$81.99	3.55M
Oct 13, 2026	$82.39	$82.485	$80.70	$82.37	2.61M
Oct 12, 2026	$81.45	$81.93	$81.13	$81.88	2.31M
Oct 9, 2026	$80.225	$81.40	$79.90	$81.34	3.37M
Oct 8, 2026	$79.73	$80.37	$79.18	$80.08	3.52M
Oct 7, 2026	$79.76	$80.00	$79.135	$79.69	2.49M
Oct 6, 2026	$78.37	$79.99	$78.37	$79.97	2.9M
Oct 5, 2026	$78.32	$78.68	$77.6221	$78.16	3.6M
Oct 2, 2026	$78.26	$79.17	$78.12	$78.38	2.95M
Oct 1, 2026	$77.43	$78.2025	$77.0579	$78.05	3.23M
Sep 30, 2026	$78.66	$78.935	$77.935	$77.96	4.63M
Sep 29, 2026	$76.675	$78.26	$76.21	$78.18	3.29M
Sep 28, 2026	$77.90	$77.90	$76.66	$76.89	4.93M
Sep 25, 2026	$77.47	$78.00	$77.08	$77.93	2.76M
Sep 24, 2026	$78.675	$78.83	$77.665	$77.74	4.42M
Sep 23, 2026	$80.52	$80.56	$78.7406	$79.00	3.14M
Sep 22, 2026	$80.94	$81.70	$80.67	$80.98	2.89M
Sep 21, 2026	$81.30	$81.6099	$80.8164	$81.20	3.17M
Sep 18, 2026	$81.50	$81.83	$81.00	$81.31	6.15M
Sep 17, 2026	$82.19	$82.525	$81.32	$82.18	3.94M