earnings
NYSE · SRE
Sempra
Utilities · Diversified Utilities
$79.83
Down-$3.07 (-3.70%)
Updated Nov 6, 2026, 9:38 AM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 58.07B
- P/E ratio
- 26.88
- Dividend yield
- 3.23%
- 52-week range
- $76.21 – $101.04
- Volume
- 11.77M
- Avg. volume
- 3.96M
Price performance · SRE
SRE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 5, 2026
SRE closed at $79.83 after 21 trading sessions, down 0.31% for the selected period.
- Last close
- $79.83
- Period change
- -0.31%
- Period low
- $79.83
- Period high
- $86.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | $82.34 | $82.58 | $79.06 | $79.83 | 11.77M |
| Nov 4, 2026 | $84.27 | $84.28 | $81.24 | $82.90 | 11.66M |
| Nov 3, 2026 | $85.44 | $85.845 | $84.3575 | $85.36 | 3.8M |
| Nov 2, 2026 | $85.76 | $86.54 | $84.71 | $85.97 | 4.78M |
| Oct 30, 2026 | $86.63 | $87.08 | $85.87 | $86.06 | 2.94M |
| Oct 29, 2026 | $85.73 | $86.38 | $85.38 | $85.89 | 2.74M |
| Oct 28, 2026 | $85.11 | $85.41 | $84.19 | $84.67 | 4.08M |
| Oct 27, 2026 | $84.46 | $85.12 | $84.06 | $85.01 | 2.4M |
| Oct 26, 2026 | $83.86 | $84.69 | $83.82 | $84.24 | 2.18M |
| Oct 23, 2026 | $84.65 | $84.65 | $83.925 | $84.06 | 2.77M |
| Oct 22, 2026 | $83.81 | $84.98 | $83.585 | $84.77 | 2.8M |
| Oct 21, 2026 | $83.34 | $83.83 | $83.02 | $83.50 | 2.74M |
| Oct 20, 2026 | $82.59 | $83.095 | $81.942 | $82.81 | 2.95M |
| Oct 19, 2026 | $83.16 | $83.16 | $81.40 | $81.74 | 4.74M |
| Oct 16, 2026 | $82.27 | $83.53 | $81.765 | $83.41 | 3.81M |
| Oct 15, 2026 | $82.825 | $82.92 | $81.28 | $81.93 | 3.2M |
| Oct 14, 2026 | $82.10 | $82.35 | $81.005 | $81.99 | 3.55M |
| Oct 13, 2026 | $82.39 | $82.485 | $80.70 | $82.37 | 2.61M |
| Oct 12, 2026 | $81.45 | $81.93 | $81.13 | $81.88 | 2.31M |
| Oct 9, 2026 | $80.225 | $81.40 | $79.90 | $81.34 | 3.37M |
| Oct 8, 2026 | $79.73 | $80.37 | $79.18 | $80.08 | 3.52M |
Latest SRE news
The latest Smart Investors Daily articles mentioning SRE.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…