NYSE · SREA

Sempra

Utilities · Regulated Electric

$19.00

Down-$0.07 (-0.34%)

Updated Oct 5, 2026, 3:27 PM

SID Score

4.1/10

Composite research score

Smart Money

46/100

Neutral

Price performance · SREA

SREA price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

SREA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$19.08	$19.24	$18.92	$19.00	79.98K
Oct 1, 2026	$18.62	$19.1051	$18.475	$19.01	113.59K
Sep 30, 2026	$18.93	$19.195	$18.54	$18.62	169.01K
Sep 29, 2026	$19.04	$19.08	$18.77	$18.80	78.79K
Sep 28, 2026	$19.03	$19.18	$18.9001	$18.93	82.64K
Sep 25, 2026	$19.34	$19.3999	$19.09	$19.14	67.58K
Sep 24, 2026	$19.40	$19.7499	$19.27	$19.39	50.25K
Sep 23, 2026	$19.63	$19.7638	$19.45	$19.55	34.26K
Sep 22, 2026	$19.67	$19.79	$19.6275	$19.73	34.98K
Sep 21, 2026	$19.58	$19.75	$19.5001	$19.74	71.59K
Sep 18, 2026	$19.68	$19.69	$19.44	$19.55	48.82K
Sep 17, 2026	$19.90	$19.99	$19.591	$19.66	63.32K
Sep 16, 2026	$19.45	$20.09	$19.44	$19.91	88.37K
Sep 15, 2026	$19.43	$19.7499	$19.43	$19.54	103.03K
Sep 14, 2026	$19.90	$19.9899	$19.765	$19.88	27.38K
Sep 11, 2026	$19.86	$20.07	$19.7501	$19.92	38.51K
Sep 10, 2026	$19.80	$19.97	$19.75	$19.76	50.47K
Sep 9, 2026	$19.88	$20.02	$19.75	$19.92	110.99K
Sep 8, 2026	$20.01	$20.0316	$19.90	$19.94	57.48K