NYSE · SRET

Global X SuperDividend REIT ETF

Financial Services · Asset Management - Global

$19.37

Down-$0.14 (-0.74%)

Updated Oct 22, 2026, 12:47 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SRET

SRET price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

SRET OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$19.60	$19.63	$19.37	$19.3701	25.72K
Oct 20, 2026	$19.27	$19.57	$19.27	$19.515	50.59K
Oct 19, 2026	$19.58	$19.58	$19.1501	$19.1788	48.95K
Oct 16, 2026	$19.71	$19.7901	$19.55	$19.5814	46.11K
Oct 15, 2026	$19.45	$19.79	$19.45	$19.71	33.52K
Oct 14, 2026	$19.37	$19.3801	$19.27	$19.2787	145.68K
Oct 13, 2026	$19.62	$19.6703	$19.28	$19.45	44.52K
Oct 12, 2026	$19.38	$19.48	$19.285	$19.45	53.79K
Oct 9, 2026	$19.35	$19.39	$19.24	$19.37	54.61K
Oct 8, 2026	$19.12	$19.35	$19.04	$19.35	50.96K
Oct 7, 2026	$19.38	$19.4071	$19.11	$19.18	53.4K
Oct 6, 2026	$19.40	$19.51	$19.3501	$19.4114	54.51K
Oct 5, 2026	$19.52	$19.5401	$19.365	$19.38	91.84K
Oct 2, 2026	$19.92	$20.00	$19.69	$19.74	67.87K
Oct 1, 2026	$20.00	$20.00	$19.62	$19.75	83.32K
Sep 30, 2026	$20.33	$20.33	$20.025	$20.03	32.68K
Sep 29, 2026	$20.24	$20.31	$20.15	$20.26	38.59K
Sep 28, 2026	$20.22	$20.34	$20.12	$20.2644	37.98K
Sep 25, 2026	$20.32	$20.32	$20.11	$20.3069	75.93K
Sep 24, 2026	$20.47	$20.50	$20.26	$20.30	71.94K
Sep 23, 2026	$20.85	$20.85	$20.50	$20.51	40.66K