NYSE · SRET

Global X SuperDividend REIT ETF

Financial Services · Asset Management - Global

$20.96

Down-$0.24 (-1.15%)

Updated Sep 18, 2026, 10:24 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SRET price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SRET OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$21.02	$21.067	$20.94	$20.96	32.07K
Sep 16, 2026	$21.15	$21.1515	$20.7511	$20.8712	53.47K
Sep 15, 2026	$21.20	$21.26	$21.07	$21.08	20.2K
Sep 14, 2026	$21.32	$21.44	$21.2052	$21.25	43.91K
Sep 11, 2026	$21.56	$21.63	$21.31	$21.3291	40.09K
Sep 10, 2026	$21.70	$21.70	$21.35	$21.3972	228.94K
Sep 9, 2026	$21.83	$21.87	$21.64	$21.6405	43.65K
Sep 8, 2026	$21.83	$21.94	$21.8006	$21.8636	33.74K
Sep 4, 2026	$21.82	$22.00	$21.80	$21.92	12.74K
Sep 3, 2026	$21.94	$21.975	$21.77	$21.88	45.49K
Sep 2, 2026	$21.97	$22.08	$21.8901	$22.02	24.98K
Sep 1, 2026	$22.02	$22.075	$21.90	$21.9319	24.27K
Aug 31, 2026	$22.22	$22.22	$22.02	$22.0825	23.94K
Aug 28, 2026	$22.23	$22.32	$22.1597	$22.19	42.04K
Aug 27, 2026	$22.29	$22.39	$22.1851	$22.33	26.8K
Aug 26, 2026	$22.45	$22.45	$22.2896	$22.2896	19.65K
Aug 25, 2026	$22.41	$22.48	$22.33	$22.3769	19.83K
Aug 24, 2026	$22.37	$22.50	$22.34	$22.3974	34.46K
Aug 21, 2026	$22.56	$22.56	$22.3101	$22.39	17.67K
Aug 20, 2026	$22.45	$22.50	$22.2901	$22.4333	27.75K