dividends
SR
NYSE · SRV
NXG Cushing Midstream Energy Fund
Financial Services · Asset Management
$43.90
Up+$0.15 (+0.34%)
Updated Oct 8, 2026, 5:39 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 183.73M
- P/E ratio
- 12.2
- Dividend yield
- 15.07%
- 52-week range
- $41.05 – $51.54
- Volume
- 26.87K
- Avg. volume
- 50.64K
Price performance · SRV
SRV price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
SRV closed at $43.90 after 21 trading sessions, down 8.08% for the selected period.
- Last close
- $43.90
- Period change
- -8.08%
- Period low
- $41.24
- Period high
- $47.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $44.61 | $44.61 | $43.6302 | $43.90 | 26.87K |
| Oct 6, 2026 | $43.27 | $44.64 | $43.0758 | $44.07 | 30.16K |
| Oct 5, 2026 | $42.32 | $43.505 | $42.32 | $43.34 | 35.96K |
| Oct 2, 2026 | $42.61 | $42.79 | $42.0807 | $42.37 | 35.95K |
| Oct 1, 2026 | $41.80 | $42.59 | $41.48 | $42.59 | 60.75K |
| Sep 30, 2026 | $41.62 | $41.82 | $41.31 | $41.41 | 48.34K |
| Sep 29, 2026 | $41.83 | $41.83 | $41.0529 | $41.24 | 65.73K |
| Sep 28, 2026 | $42.30 | $42.69 | $41.535 | $41.65 | 85.09K |
| Sep 25, 2026 | $42.81 | $43.385 | $42.20 | $42.38 | 33.98K |
| Sep 24, 2026 | $43.25 | $43.5477 | $42.60 | $42.60 | 69.88K |
| Sep 23, 2026 | $43.84 | $44.395 | $43.51 | $43.59 | 22.36K |
| Sep 22, 2026 | $43.99 | $44.90 | $43.66 | $43.79 | 34.3K |
| Sep 21, 2026 | $44.74 | $44.785 | $44.10 | $44.45 | 51.8K |
| Sep 18, 2026 | $44.85 | $44.85 | $44.0001 | $44.58 | 23.38K |
| Sep 17, 2026 | $44.31 | $45.105 | $43.95 | $44.37 | 42.85K |
| Sep 16, 2026 | $44.45 | $45.15 | $43.25 | $43.68 | 100.79K |
| Sep 15, 2026 | $45.50 | $45.895 | $44.41 | $44.50 | 57.75K |
| Sep 14, 2026 | $47.00 | $47.19 | $46.11 | $46.25 | 56.05K |
| Sep 11, 2026 | $47.16 | $48.09 | $46.6301 | $46.75 | 41.79K |
| Sep 10, 2026 | $47.80 | $47.825 | $46.78 | $47.60 | 57.13K |
| Sep 9, 2026 | $47.26 | $48.0256 | $47.26 | $47.76 | 43.25K |
Latest SRV news
The latest Smart Investors Daily articles mentioning SRV.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…