Skip to main content
S&P 5007,669.65+1.03%DOW52,642.47+1.11%NASDAQ26,378.50+1.14%BTC$77,849.00+0.96%ETH$2,577.21+5.31%GOLD$4,403.10-0.10%OIL$100.21-2.22%
Smart Investors Daily
SS

NYSE · SSDOY

Shiseido Company, Limited

Consumer Defensive · Household & Personal Products

$22.20

Up+$0.76 (+3.54%)

Updated Sep 11, 2026, 5:05 PM

SID Score

6.0/10

Composite research score

Smart Money

46/100

Neutral

Market cap
5.98B
P/E ratio
-19.71
Dividend yield
0.90%
52-week range
$13.60 – $23.91
Volume
36.04K
Avg. volume
46.37K

Price performance

SSDOY price history

1M range · 10 trading sessions · Daily adjusted prices

SSDOY closed at $23.68 after 10 trading sessions, up 4.04% for the selected period.

Last close
$23.68
Period change
+4.04%
Period low
$21.52
Period high
$23.68
Daily close
View OHLC price history
SSDOY OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 26, 2026$23.91$23.91$23.59$23.6836.04K
Aug 25, 2026$23.26$23.32$23.21$23.3239.44K
Aug 24, 2026$23.18$23.18$23.135$23.16123.88K
Aug 21, 2026$23.392$23.65$23.26$23.37348.36K
Aug 20, 2026$23.01$23.15$22.98$23.0948.21K
Aug 19, 2026$22.32$22.97$22.32$22.9787.5K
Aug 18, 2026$21.825$22.00$21.46$21.5237.19K
Aug 17, 2026$22.259$22.39$21.94$22.0671.06K
Aug 14, 2026$22.37$23.15$22.34$22.4237.54K
Aug 13, 2026$22.20$22.76$22.20$22.7641.97K

Latest SSDOY news

The latest Smart Investors Daily articles mentioning SSDOY.

Stock researchMarket Activity · Institutional Ownership
Loading stock research…

Featured By