NYSE · SSL

Sasol Limited

Basic Materials · Chemicals - Specialty

$12.27

Down-$0.82 (-6.68%)

Updated Aug 25, 2026, 10:22 PM

SID Score

7.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance

SSL price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SSL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$12.44	$12.50	$12.23	$12.27	831.31K
Aug 21, 2026	$12.35	$12.55	$12.35	$12.49	1.23M
Aug 20, 2026	$12.20	$12.395	$12.16	$12.27	903.87K
Aug 19, 2026	$12.06	$12.305	$12.04	$12.10	1.32M
Aug 18, 2026	$12.00	$12.0855	$11.77	$11.85	1.1M
Aug 17, 2026	$11.49	$11.755	$11.465	$11.71	1.49M
Aug 14, 2026	$11.31	$11.555	$11.275	$11.53	785.89K
Aug 13, 2026	$11.37	$11.38	$11.14	$11.19	1.27M
Aug 12, 2026	$11.60	$11.60	$11.435	$11.48	643.04K
Aug 11, 2026	$11.63	$11.70	$11.50	$11.51	630K
Aug 10, 2026	$11.17	$11.555	$11.17	$11.51	1.03M
Aug 7, 2026	$11.22	$11.23	$11.04	$11.07	1.28M
Aug 6, 2026	$11.11	$11.33	$11.01	$11.30	1.07M
Aug 5, 2026	$11.10	$11.22	$10.91	$10.94	1.38M
Aug 4, 2026	$11.04	$11.17	$10.99	$11.14	1.15M
Aug 3, 2026	$11.29	$11.315	$11.13	$11.24	829.56K
Jul 31, 2026	$11.64	$11.71	$11.47	$11.70	866.92K
Jul 30, 2026	$11.62	$11.725	$11.56	$11.71	1.46M
Jul 29, 2026	$11.49	$11.645	$11.485	$11.54	1.03M
Jul 28, 2026	$11.16	$11.235	$10.945	$10.97	1.46M
Jul 27, 2026	$11.61	$11.7614	$11.40	$11.45	916.95K