NYSE · SSO

ProShares Ultra S&P500

Financial Services · Asset Management

$70.23

Down-$2.94 (-4.18%)

Updated Oct 30, 2026, 7:37 PM

SID Score

5.9/10

Composite research score

Smart Money

54/100

Neutral

Price performance · SSO

SSO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

SSO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$70.10	$70.45	$69.72	$70.23	3.08M
Oct 28, 2026	$70.59	$70.94	$70.20	$70.77	2.59M
Oct 27, 2026	$69.88	$70.545	$69.46	$70.28	2.04M
Oct 26, 2026	$68.93	$69.935	$68.83	$69.48	4M
Oct 23, 2026	$68.57	$69.18	$68.32	$68.52	3.8M
Oct 22, 2026	$69.74	$69.98	$68.7913	$69.32	4.68M
Oct 21, 2026	$70.63	$71.235	$70.15	$71.00	4.92M
Oct 20, 2026	$69.68	$70.85	$69.395	$70.27	6.9M
Oct 19, 2026	$69.92	$70.535	$69.70	$69.83	3.98M
Oct 16, 2026	$71.06	$71.07	$68.7682	$69.25	5.21M
Oct 15, 2026	$69.82	$71.02	$69.4917	$70.82	3.06M
Oct 14, 2026	$71.44	$71.69	$69.93	$70.46	3.63M
Oct 13, 2026	$71.91	$72.155	$71.635	$72.03	2.83M
Oct 12, 2026	$72.16	$72.28	$71.85	$72.04	2.06M
Oct 9, 2026	$71.72	$72.28	$71.51	$72.12	4.37M
Oct 8, 2026	$71.48	$71.895	$70.6801	$71.29	3.54M
Oct 7, 2026	$71.67	$72.06	$71.26	$71.92	4.62M
Oct 6, 2026	$72.13	$72.76	$72.0825	$72.30	1.96M
Oct 5, 2026	$70.58	$71.84	$70.58	$71.53	2.43M
Oct 2, 2026	$70.76	$71.13	$70.14	$70.58	4.87M
Oct 1, 2026	$69.66	$69.87	$68.64	$69.59	3.96M