earnings
ST
NYSE · STAG
STAG Industrial, Inc.
Real Estate · REIT - Industrial
$36.58
Up+$0.19 (+0.51%)
Updated Aug 19, 2026, 1:38 PM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.13B
- P/E ratio
- 29.56
- Dividend yield
- 4.41%
- 52-week range
- $34.33 – $42.61
- Volume
- 970.68K
- Avg. volume
- 1.42M
Price performance
STAG price history
1M range · 21 trading sessions · Daily adjusted prices
STAG closed at $36.58 after 21 trading sessions, down 12.43% for the selected period.
- Last close
- $36.58
- Period change
- -12.43%
- Period low
- $36.58
- Period high
- $41.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $37.02 | $37.03 | $36.55 | $36.58 | 970.68K |
| Aug 17, 2026 | $36.60 | $36.84 | $36.51 | $36.80 | 1.28M |
| Aug 14, 2026 | $36.86 | $37.11 | $36.71 | $36.75 | 957.31K |
| Aug 13, 2026 | $37.15 | $37.33 | $36.89 | $36.95 | 940.09K |
| Aug 12, 2026 | $36.89 | $37.00 | $36.6473 | $36.94 | 1.07M |
| Aug 11, 2026 | $36.85 | $37.03 | $36.501 | $36.74 | 1.25M |
| Aug 10, 2026 | $37.09 | $37.09 | $36.58 | $36.77 | 1.42M |
| Aug 7, 2026 | $36.73 | $37.32 | $36.61 | $37.30 | 1.34M |
| Aug 6, 2026 | $37.65 | $37.66 | $36.655 | $36.80 | 1.15M |
| Aug 5, 2026 | $37.77 | $37.87 | $37.14 | $37.27 | 1.72M |
| Aug 4, 2026 | $38.34 | $38.34 | $37.595 | $37.77 | 2.05M |
| Aug 3, 2026 | $38.155 | $38.71 | $37.95 | $38.57 | 1.87M |
| Jul 31, 2026 | $38.58 | $38.59 | $38.07 | $38.26 | 1.47M |
| Jul 30, 2026 | $38.92 | $39.08 | $37.91 | $38.54 | 1.68M |
| Jul 29, 2026 | $40.10 | $40.35 | $38.75 | $38.91 | 3.49M |
| Jul 28, 2026 | $40.76 | $40.93 | $40.42 | $40.72 | 2.84M |
| Jul 27, 2026 | $41.07 | $41.185 | $40.585 | $40.64 | 2.21M |
| Jul 24, 2026 | $40.88 | $41.375 | $40.75 | $41.11 | 2M |
| Jul 23, 2026 | $41.30 | $41.30 | $40.37 | $40.50 | 1.68M |
| Jul 22, 2026 | $41.99 | $41.99 | $41.20 | $41.30 | 1.2M |
| Jul 21, 2026 | $41.93 | $42.16 | $41.59 | $41.77 | 1.46M |
Latest STAG news
The latest Smart Investors Daily articles mentioning STAG.
Stock researchResearch & News · Analysis
Loading stock research…