NYSE · STAG

STAG Industrial, Inc.

Real Estate · REIT - Industrial

$36.12

Up+$0.07 (+0.19%)

Updated Oct 7, 2026, 11:31 AM

SID Score

5.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · STAG

STAG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

STAG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$36.08	$36.39	$35.99	$36.12	1.39M
Oct 5, 2026	$36.08	$36.45	$35.775	$36.05	1.71M
Oct 2, 2026	$35.97	$36.33	$35.86	$36.05	1.78M
Oct 1, 2026	$35.65	$35.795	$35.39	$35.72	1.5M
Sep 30, 2026	$36.73	$36.80	$35.795	$35.81	2.19M
Sep 29, 2026	$36.81	$37.09	$36.64	$36.89	1.81M
Sep 28, 2026	$36.79	$37.18	$36.505	$37.01	3.08M
Sep 25, 2026	$37.35	$37.38	$36.69	$36.79	3M
Sep 24, 2026	$36.93	$37.47	$36.92	$37.29	1.53M
Sep 23, 2026	$37.09	$37.495	$36.80	$36.83	1.22M
Sep 22, 2026	$37.47	$37.6772	$37.19	$37.32	1.84M
Sep 21, 2026	$37.67	$37.95	$37.36	$37.51	1.56M
Sep 18, 2026	$37.45	$37.70	$37.245	$37.60	2.97M
Sep 17, 2026	$37.36	$37.58	$37.135	$37.49	1.35M
Sep 16, 2026	$37.19	$37.50	$36.79	$37.08	1.45M
Sep 15, 2026	$36.97	$37.20	$36.63	$37.15	1.01M
Sep 14, 2026	$37.06	$37.32	$36.80	$36.98	1.27M
Sep 11, 2026	$37.17	$37.20	$36.72	$37.14	963.6K
Sep 10, 2026	$37.24	$37.32	$36.6945	$36.87	1.2M
Sep 9, 2026	$37.60	$37.66	$36.829	$37.18	938.21K
Sep 8, 2026	$37.61	$37.73	$37.325	$37.56	1.03M