NYSE · STAG

STAG Industrial, Inc.

Real Estate · REIT - Industrial

$37.27

Up+$0.96 (+2.64%)

Updated Oct 30, 2026, 9:24 AM

SID Score

5.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · STAG

STAG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

STAG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$36.64	$37.27	$36.52	$37.27	2.04M
Oct 28, 2026	$36.61	$36.81	$36.00	$36.31	2.41M
Oct 27, 2026	$36.14	$36.35	$35.91	$36.18	1.68M
Oct 26, 2026	$36.59	$36.75	$36.22	$36.30	1.12M
Oct 23, 2026	$36.64	$36.66	$36.23	$36.43	965.85K
Oct 22, 2026	$36.44	$36.69	$35.945	$36.51	1.38M
Oct 21, 2026	$36.79	$36.79	$36.235	$36.46	1.04M
Oct 20, 2026	$36.03	$36.62	$35.875	$36.59	1.19M
Oct 19, 2026	$35.73	$35.86	$35.32	$35.83	1.24M
Oct 16, 2026	$35.97	$36.085	$35.61	$35.83	1.29M
Oct 15, 2026	$36.31	$36.56	$35.61	$35.69	1.32M
Oct 14, 2026	$36.21	$36.48	$35.63	$35.88	1.19M
Oct 13, 2026	$36.79	$36.89	$36.135	$36.36	1.37M
Oct 12, 2026	$36.01	$36.46	$35.905	$36.46	1.17M
Oct 9, 2026	$36.00	$36.1963	$35.71	$36.01	1.04M
Oct 8, 2026	$35.20	$35.91	$35.14	$35.88	1.8M
Oct 7, 2026	$36.05	$36.10	$35.25	$35.28	1.38M
Oct 6, 2026	$36.08	$36.39	$35.99	$36.12	1.39M
Oct 5, 2026	$36.08	$36.45	$35.775	$36.05	1.71M
Oct 2, 2026	$35.97	$36.33	$35.86	$36.05	1.78M
Oct 1, 2026	$35.65	$35.795	$35.39	$35.72	1.5M