dividends
ST
NYSE · STAX
Macquarie Etf Trust - Tax-Free Usa Short Term ETF
Financial Services · Asset Management - Leveraged
$24.80
Up+$0.00 (+0.00%)
Updated Sep 27, 2026, 7:23 AM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.73M
- P/E ratio
- —
- Dividend yield
- 3.25%
- 52-week range
- $24.80 – $25.62
- Volume
- 13.72
- Avg. volume
- 452
Price performance
STAX price history
1M range · 19 trading sessions · Daily adjusted prices
STAX closed at $24.80 after 19 trading sessions, down 1.61% for the selected period.
- Last close
- $24.80
- Period change
- -1.61%
- Period low
- $24.80
- Period high
- $25.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $24.80 | $24.80 | $24.80 | $24.80 | 13.72 |
| Sep 24, 2026 | $24.85 | $24.86 | $24.85 | $24.86 | 282.72 |
| Sep 23, 2026 | $24.88 | $24.9202 | $24.88 | $24.9202 | 342.72 |
| Sep 22, 2026 | $24.97 | $24.97 | $24.965 | $24.965 | 4.15K |
| Sep 21, 2026 | $25.00 | $25.00 | $25.00 | $25.00 | 15.72 |
| Sep 18, 2026 | $25.01 | $25.02 | $25.01 | $25.02 | 317.72 |
| Sep 17, 2026 | $25.06 | $25.06 | $25.05 | $25.05 | 218.72 |
| Sep 16, 2026 | $25.025 | $25.025 | $25.025 | $25.025 | 13.72 |
| Sep 15, 2026 | $25.04 | $25.04 | $25.04 | $25.04 | 39.72 |
| Sep 14, 2026 | $25.04 | $25.07 | $25.04 | $25.05 | 468.72 |
| Sep 11, 2026 | $25.05 | $25.05 | $25.05 | $25.05 | 201.72 |
| Sep 10, 2026 | $25.06 | $25.06 | $25.02 | $25.02 | 115.72 |
| Sep 9, 2026 | $25.16 | $25.16 | $25.11 | $25.11 | 778.72 |
| Sep 8, 2026 | $25.14 | $25.14 | $25.14 | $25.14 | 55.43 |
| Sep 4, 2026 | $25.15 | $25.19 | $25.15 | $25.1669 | 859.41 |
| Sep 3, 2026 | $25.1583 | $25.1583 | $25.1583 | $25.1583 | 51.43 |
| Sep 2, 2026 | $25.17 | $25.17 | $25.17 | $25.17 | 234.43 |
| Sep 1, 2026 | $25.17 | $25.17 | $25.17 | $25.17 | 94.43 |
| Aug 31, 2026 | $25.20 | $25.205 | $25.20 | $25.205 | 10.22K |
Latest STAX news
The latest Smart Investors Daily articles mentioning STAX.
Stock researchCompany · Forecast
Loading stock research…