NYSE · STAX

Macquarie Etf Trust - Tax-Free Usa Short Term ETF

Financial Services · Asset Management - Leveraged

$25.08

Up+$0.06 (+0.24%)

Updated Nov 2, 2026, 8:10 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · STAX

STAX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

STAX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$25.10	$25.10	$25.08	$25.08	2.07K
Oct 29, 2026	$25.135	$25.135	$25.12	$25.12	2.07K
Oct 28, 2026	$25.13	$25.13	$25.125	$25.125	366
Oct 27, 2026	$25.111	$25.12	$25.111	$25.12	114
Oct 26, 2026	$25.08	$25.1201	$25.07	$25.1201	3.11K
Oct 23, 2026	$25.05	$25.051	$25.045	$25.045	1.79K
Oct 22, 2026	$25.05	$25.10	$25.03	$25.06	8.48K
Oct 21, 2026	$24.965	$24.965	$24.95	$24.95	234
Oct 20, 2026	$24.93	$24.935	$24.88	$24.935	13.09K
Oct 19, 2026	$24.93	$24.93	$24.91	$24.93	20.89K
Oct 16, 2026	$24.93	$24.94	$24.91	$24.915	1.5K
Oct 15, 2026	$24.90	$24.93	$24.90	$24.915	4.57K
Oct 14, 2026	$24.825	$24.83	$24.82	$24.83	328
Oct 13, 2026	$24.80	$24.8399	$24.78	$24.83	4.08K
Oct 12, 2026	$24.78	$24.78	$24.78	$24.78	16
Oct 9, 2026	$24.77	$24.79	$24.77	$24.79	4.75K
Oct 8, 2026	$24.69	$24.715	$24.69	$24.715	15.08K
Oct 7, 2026	$24.70	$24.76	$24.695	$24.695	7.35K
Oct 6, 2026	$24.81	$24.81	$24.735	$24.735	6.09K
Oct 5, 2026	$24.78	$24.81	$24.7798	$24.81	617.72