price
ST
NYSE · STC
Stewart Information Services Corporation
Financial Services · Insurance - Property & Casualty
$67.53
Down-$2.10 (-3.02%)
Updated Sep 7, 2026, 12:55 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.03B
- P/E ratio
- 19.74
- Dividend yield
- 3.78%
- 52-week range
- $57.11 – $78.61
- Volume
- 229.71K
- Avg. volume
- 172.57K
Price performance
STC price history
1M range · 20 trading sessions · Daily adjusted prices
STC closed at $67.53 after 20 trading sessions, up 2.79% for the selected period.
- Last close
- $67.53
- Period change
- +2.79%
- Period low
- $65.48
- Period high
- $69.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $68.59 | $69.03 | $66.53 | $67.53 | 229.71K |
| Sep 3, 2026 | $68.87 | $70.81 | $68.87 | $69.63 | 249.3K |
| Sep 2, 2026 | $69.28 | $69.82 | $68.00 | $68.06 | 344.92K |
| Sep 1, 2026 | $68.60 | $70.48 | $68.15 | $68.61 | 263.52K |
| Aug 31, 2026 | $69.86 | $70.09 | $68.54 | $68.65 | 143.99K |
| Aug 28, 2026 | $70.33 | $70.85 | $69.85 | $69.91 | 290.92K |
| Aug 27, 2026 | $69.70 | $70.85 | $68.94 | $69.93 | 117.51K |
| Aug 26, 2026 | $69.55 | $69.99 | $69.11 | $69.90 | 175.49K |
| Aug 25, 2026 | $70.02 | $70.02 | $68.505 | $69.30 | 142.14K |
| Aug 24, 2026 | $69.49 | $70.71 | $69.49 | $69.93 | 199.13K |
| Aug 21, 2026 | $69.29 | $69.9899 | $68.80 | $69.20 | 214.42K |
| Aug 20, 2026 | $68.48 | $69.06 | $68.17 | $68.96 | 129.81K |
| Aug 19, 2026 | $68.42 | $70.0351 | $68.42 | $68.90 | 132.79K |
| Aug 18, 2026 | $68.47 | $68.985 | $67.59 | $68.01 | 136.32K |
| Aug 17, 2026 | $67.66 | $68.29 | $67.58 | $68.07 | 165.66K |
| Aug 14, 2026 | $68.00 | $68.48 | $67.575 | $68.20 | 139.34K |
| Aug 13, 2026 | $66.01 | $67.96 | $66.01 | $67.69 | 174.56K |
| Aug 12, 2026 | $65.69 | $66.31 | $65.44 | $65.60 | 185.85K |
| Aug 11, 2026 | $66.01 | $66.46 | $65.23 | $65.48 | 251.15K |
| Aug 10, 2026 | $67.51 | $67.95 | $65.09 | $65.70 | 121.47K |
Latest STC news
The latest Smart Investors Daily articles mentioning STC.
Stock researchResearch & News · News
Loading stock research…