price
ST
NYSE · STC
Stewart Information Services Corporation
Financial Services · Insurance - Property & Casualty
$67.69
Up+$2.09 (+3.19%)
Updated Aug 14, 2026, 4:47 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.03B
- P/E ratio
- 19.74
- Dividend yield
- 3.77%
- 52-week range
- $57.11 – $78.61
- Volume
- 174.57K
- Avg. volume
- 172.57K
Price performance
STC price history
1M range · 21 trading sessions · Daily adjusted prices
STC closed at $67.69 after 21 trading sessions, down 6.29% for the selected period.
- Last close
- $67.69
- Period change
- -6.29%
- Period low
- $64.25
- Period high
- $72.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $66.01 | $67.96 | $66.01 | $67.69 | 174.57K |
| Aug 12, 2026 | $65.69 | $66.31 | $65.44 | $65.60 | 185.85K |
| Aug 11, 2026 | $66.01 | $66.46 | $65.23 | $65.48 | 251.15K |
| Aug 10, 2026 | $67.51 | $67.95 | $65.09 | $65.70 | 121.47K |
| Aug 7, 2026 | $68.87 | $69.44 | $68.015 | $68.19 | 205.56K |
| Aug 6, 2026 | $69.03 | $69.05 | $67.69 | $68.42 | 410.29K |
| Aug 5, 2026 | $68.89 | $68.93 | $67.78 | $68.08 | 123.92K |
| Aug 4, 2026 | $68.39 | $69.14 | $68.15 | $68.65 | 146.47K |
| Aug 3, 2026 | $68.14 | $69.76 | $68.14 | $69.04 | 155.44K |
| Jul 31, 2026 | $67.54 | $68.85 | $67.475 | $67.59 | 241.63K |
| Jul 30, 2026 | $70.34 | $70.49 | $67.68 | $68.17 | 252.83K |
| Jul 29, 2026 | $68.72 | $70.71 | $68.72 | $70.24 | 283.01K |
| Jul 28, 2026 | $67.04 | $70.14 | $66.6375 | $69.50 | 309.75K |
| Jul 27, 2026 | $64.92 | $67.36 | $64.92 | $66.34 | 275.27K |
| Jul 24, 2026 | $64.95 | $68.49 | $64.74 | $67.42 | 289.9K |
| Jul 23, 2026 | $63.96 | $67.295 | $62.91 | $64.25 | 839.3K |
| Jul 22, 2026 | $69.94 | $70.13 | $68.75 | $69.71 | 197K |
| Jul 21, 2026 | $70.22 | $70.67 | $69.13 | $70.13 | 182.94K |
| Jul 20, 2026 | $71.43 | $72.115 | $69.62 | $69.79 | 169.98K |
| Jul 17, 2026 | $72.44 | $73.73 | $71.55 | $72.00 | 192.7K |
| Jul 16, 2026 | $69.01 | $72.29 | $69.01 | $72.23 | 184.08K |
Latest STC news
The latest Smart Investors Daily articles mentioning STC.
Stock researchResearch & News · SEC Filings
Loading stock research…