SeekingAlpha · Sep 25, 2026
STEW Vs. ADX: Why I'd Rather Take The 8% Yield
STEW lags with a 1.6% return and 22.84% NAV discount, while ADX offers a compelling alternative, boasting a higher yield. Click here to read more.
ST
NYSE · STEW
SRH Total Return Fund, Inc.
Financial Services · Asset Management
$18.30
Up+$0.05 (+0.27%)
Updated Nov 1, 2026, 6:41 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.75B
- P/E ratio
- 5.29
- Dividend yield
- 4.70%
- 52-week range
- $16.55 – $19.05
- Volume
- 229.42K
- Avg. volume
- 88.36K
Price performance · STEW
STEW price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
STEW closed at $18.30 after 20 trading sessions, up 4.15% for the selected period.
- Last close
- $18.30
- Period change
- +4.15%
- Period low
- $17.42
- Period high
- $18.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $18.36 | $18.37 | $18.21 | $18.30 | 229.42K |
| Oct 29, 2026 | $18.14 | $18.30 | $18.14 | $18.25 | 65.54K |
| Oct 28, 2026 | $17.93 | $18.085 | $17.93 | $18.03 | 44.47K |
| Oct 27, 2026 | $18.08 | $18.14 | $17.99 | $18.03 | 42.13K |
| Oct 26, 2026 | $18.04 | $18.12 | $17.98 | $18.00 | 104.62K |
| Oct 23, 2026 | $18.01 | $18.17 | $17.93 | $18.00 | 75.83K |
| Oct 22, 2026 | $18.16 | $18.32 | $18.138 | $18.32 | 110.29K |
| Oct 21, 2026 | $18.15 | $18.22 | $18.092 | $18.18 | 74.64K |
| Oct 20, 2026 | $17.92 | $18.0793 | $17.92 | $18.04 | 50.49K |
| Oct 19, 2026 | $17.90 | $17.98 | $17.85 | $17.88 | 54.15K |
| Oct 16, 2026 | $17.88 | $18.1099 | $17.8301 | $17.86 | 86.54K |
| Oct 15, 2026 | $17.75 | $17.92 | $17.75 | $17.84 | 76.02K |
| Oct 14, 2026 | $17.68 | $17.75 | $17.57 | $17.69 | 60.81K |
| Oct 13, 2026 | $17.79 | $17.88 | $17.68 | $17.69 | 49.53K |
| Oct 12, 2026 | $17.69 | $17.72 | $17.64 | $17.71 | 31.78K |
| Oct 9, 2026 | $17.40 | $17.6599 | $17.40 | $17.58 | 85.55K |
| Oct 8, 2026 | $17.43 | $17.555 | $17.28 | $17.42 | 180.06K |
| Oct 7, 2026 | $17.58 | $17.58 | $17.40 | $17.42 | 62.54K |
| Oct 6, 2026 | $17.58 | $17.74 | $17.5553 | $17.60 | 130.09K |
| Oct 5, 2026 | $17.54 | $17.6699 | $17.50 | $17.57 | 62.37K |
Latest STEW news
The latest Smart Investors Daily articles mentioning STEW.
Stock researchCompany · Overview
Company
Market Activity
Research & News
STEW research
Overview
Company profile and research snapshot.
Company profile
SRH Total Return Fund, Inc. is a non-diversified closed-end management investment company. The company's investment objective is to seek total returns. Its fund utilizes a bottom-up, value-driven investment process to identify securities of good quality businesses trading below estimated intrinsic value. The Funds are available as an actively-managed closed-end fund, an actively managed ETF and a passively-managed ETF.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
SeekingAlpha · Jun 10, 2026
STEW: Deep Discount Gets Deeper (Rating Upgrade)
SRH Total Return Fund trades at a wide discount, deeper than its historical range, making it relatively attractive. Learn more about STEW CEF here.
SeekingAlpha · Feb 25, 2026
STEW: The Anti-Hype Fund Built For A Growth Pause
Yahoo · Jan 16, 2026
A $3.9 Million Buy Just Pushed This Closed-End Fund to 19% of an Advisor’s Portfolio
The SRH Total Return Fund delivers a diversified mix of equities and bonds with a focus on value and income generation for investors.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
