SeekingAlpha · Sep 25, 2026
STEW Vs. ADX: Why I'd Rather Take The 8% Yield
STEW lags with a 1.6% return and 22.84% NAV discount, while ADX offers a compelling alternative, boasting a higher yield. Click here to read more.
ST
NYSE · STEW
SRH Total Return Fund, Inc.
Financial Services · Asset Management
$17.60
Up+$0.03 (+0.17%)
Updated Oct 7, 2026, 7:18 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.75B
- P/E ratio
- 5.29
- Dividend yield
- 4.89%
- 52-week range
- $16.55 – $19.05
- Volume
- 130.09K
- Avg. volume
- 88.36K
Price performance · STEW
STEW price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
STEW closed at $17.60 after 21 trading sessions, down 3.40% for the selected period.
- Last close
- $17.60
- Period change
- -3.40%
- Period low
- $17.37
- Period high
- $18.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $17.58 | $17.74 | $17.5553 | $17.60 | 130.09K |
| Oct 5, 2026 | $17.54 | $17.6699 | $17.50 | $17.57 | 62.37K |
| Oct 2, 2026 | $17.60 | $17.6487 | $17.4901 | $17.57 | 24.45K |
| Oct 1, 2026 | $17.36 | $17.52 | $17.32 | $17.52 | 43.39K |
| Sep 30, 2026 | $17.60 | $17.60 | $17.37 | $17.37 | 70.61K |
| Sep 29, 2026 | $17.60 | $17.66 | $17.5014 | $17.57 | 64.69K |
| Sep 28, 2026 | $17.69 | $17.7204 | $17.55 | $17.57 | 28.6K |
| Sep 25, 2026 | $17.63 | $17.759 | $17.63 | $17.72 | 32.48K |
| Sep 24, 2026 | $17.81 | $17.8891 | $17.60 | $17.60 | 115.91K |
| Sep 23, 2026 | $17.83 | $17.9044 | $17.80 | $17.80 | 50.73K |
| Sep 22, 2026 | $18.00 | $18.05 | $17.855 | $17.92 | 66.83K |
| Sep 21, 2026 | $18.04 | $18.09 | $18.01 | $18.05 | 63.04K |
| Sep 18, 2026 | $18.00 | $18.145 | $18.00 | $18.02 | 25.55K |
| Sep 17, 2026 | $18.26 | $18.26 | $18.02 | $18.09 | 69.03K |
| Sep 16, 2026 | $18.265 | $18.34 | $18.0503 | $18.12 | 46.05K |
| Sep 15, 2026 | $18.31 | $18.3512 | $18.1366 | $18.27 | 35.01K |
| Sep 14, 2026 | $18.38 | $18.45 | $18.21 | $18.29 | 66.2K |
| Sep 11, 2026 | $18.26 | $18.38 | $18.26 | $18.33 | 61.95K |
| Sep 10, 2026 | $18.22 | $18.37 | $18.11 | $18.12 | 69.78K |
| Sep 9, 2026 | $18.18 | $18.36 | $18.18 | $18.18 | 47.72K |
| Sep 8, 2026 | $18.36 | $18.40 | $18.22 | $18.22 | 70.13K |
Latest STEW news
The latest Smart Investors Daily articles mentioning STEW.
Stock researchCompany · Overview
Company
Market Activity
Research & News
STEW research
Overview
Company profile and research snapshot.
Company profile
SRH Total Return Fund, Inc. is a non-diversified closed-end management investment company. The company's investment objective is to seek total returns. Its fund utilizes a bottom-up, value-driven investment process to identify securities of good quality businesses trading below estimated intrinsic value. The Funds are available as an actively-managed closed-end fund, an actively managed ETF and a passively-managed ETF.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
SeekingAlpha · Jun 10, 2026
STEW: Deep Discount Gets Deeper (Rating Upgrade)
SRH Total Return Fund trades at a wide discount, deeper than its historical range, making it relatively attractive. Learn more about STEW CEF here.
SeekingAlpha · Feb 25, 2026
STEW: The Anti-Hype Fund Built For A Growth Pause
Yahoo · Jan 16, 2026
A $3.9 Million Buy Just Pushed This Closed-End Fund to 19% of an Advisor’s Portfolio
The SRH Total Return Fund delivers a diversified mix of equities and bonds with a focus on value and income generation for investors.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
