NYSE · STEW

SRH Total Return Fund, Inc.

Financial Services · Asset Management

$18.45

Up+$0.16 (+0.87%)

Updated Aug 25, 2026, 3:49 AM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

STEW price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

STEW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$18.29	$18.4699	$18.29	$18.45	68.89K
Aug 21, 2026	$18.29	$18.4003	$18.26	$18.29	62.67K
Aug 20, 2026	$18.50	$18.54	$18.22	$18.22	89.91K
Aug 19, 2026	$18.49	$18.67	$18.47	$18.50	45.61K
Aug 18, 2026	$18.31	$18.52	$18.27	$18.50	65.72K
Aug 17, 2026	$18.46	$18.57	$18.41	$18.41	44.33K
Aug 14, 2026	$18.59	$18.76	$18.54	$18.54	44.94K
Aug 13, 2026	$18.71	$18.71	$18.56	$18.67	83.59K
Aug 12, 2026	$18.83	$18.83	$18.64	$18.71	47.56K
Aug 11, 2026	$18.97	$18.97	$18.75	$18.82	96.12K
Aug 10, 2026	$18.80	$19.05	$18.80	$18.90	127.42K
Aug 7, 2026	$18.80	$18.815	$18.71	$18.76	38.21K
Aug 6, 2026	$18.78	$18.83	$18.67	$18.75	79.59K
Aug 5, 2026	$18.86	$18.88	$18.58	$18.71	74.78K
Aug 4, 2026	$18.65	$18.80	$18.56	$18.77	112.36K
Aug 3, 2026	$18.62	$18.81	$18.56	$18.62	97.75K
Jul 31, 2026	$18.62	$18.63	$18.51	$18.53	121.94K
Jul 30, 2026	$18.41	$18.57	$18.32	$18.47	92.94K
Jul 29, 2026	$18.53	$18.57	$18.30	$18.31	100.99K
Jul 28, 2026	$18.24	$18.65	$18.19	$18.58	142.55K
Jul 27, 2026	$18.23	$18.3299	$18.19	$18.24	43.23K