ST
NYSE · STG
Sunlands Technology Group
Consumer Defensive · Education & Training Services
$2.78
Up+$0.00 (+0.00%)
Updated Oct 7, 2026, 1:32 AM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 78.31M
- P/E ratio
- 1.43
- Dividend yield
- 0.00%
- 52-week range
- $2.44 – $6.54
- Volume
- 2.51K
- Avg. volume
- 6.9K
Price performance · STG
STG price history
1M range · 18 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
STG closed at $2.78 after 18 trading sessions, down 4.63% for the selected period.
- Last close
- $2.78
- Period change
- -4.63%
- Period low
- $2.78
- Period high
- $3.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $2.82 | $2.83 | $2.78 | $2.78 | 2.51K |
| Oct 2, 2026 | $2.85 | $2.85 | $2.85 | $2.85 | 1.12K |
| Oct 1, 2026 | $2.80 | $2.90 | $2.80 | $2.90 | 484.65 |
| Sep 30, 2026 | $2.92 | $2.92 | $2.875 | $2.88 | 5.87K |
| Sep 29, 2026 | $2.92 | $2.92 | $2.92 | $2.92 | 262.15 |
| Sep 24, 2026 | $2.915 | $2.92 | $2.915 | $2.92 | 507.6 |
| Sep 23, 2026 | $2.84 | $2.91 | $2.83 | $2.91 | 1.49K |
| Sep 22, 2026 | $2.83 | $2.93 | $2.83 | $2.93 | 1.31K |
| Sep 21, 2026 | $2.905 | $3.00 | $2.83 | $2.83 | 1.68K |
| Sep 18, 2026 | $2.90 | $3.00 | $2.8002 | $3.00 | 14.49K |
| Sep 17, 2026 | $3.00 | $3.00 | $2.96 | $3.00 | 29.09K |
| Sep 16, 2026 | $2.90 | $2.90 | $2.81 | $2.90 | 1.97K |
| Sep 15, 2026 | $3.00 | $3.00 | $2.86 | $2.91 | 3.42K |
| Sep 14, 2026 | $3.00 | $3.00 | $2.8801 | $2.9999 | 3.11K |
| Sep 11, 2026 | $2.95 | $3.00 | $2.95 | $2.96 | 1.58K |
| Sep 10, 2026 | $2.90 | $2.96 | $2.87 | $2.96 | 3.87K |
| Sep 9, 2026 | $2.91 | $2.9936 | $2.91 | $2.95 | 1.68K |
| Sep 8, 2026 | $2.84 | $3.00 | $2.82 | $2.915 | 36.17K |
Latest STG news
The latest Smart Investors Daily articles mentioning STG.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
