NYSE · STLA

Stellantis N.V.

Consumer Cyclical · Auto - Manufacturers

$4.06

Down-$0.21 (-4.81%)

Updated Oct 25, 2026, 10:45 PM

SID Score

4.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · STLA

STLA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

STLA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$4.075	$4.08	$3.9201	$4.06	61.25M
Oct 22, 2026	$4.16	$4.30	$4.15	$4.27	34.69M
Oct 21, 2026	$4.345	$4.35	$4.215	$4.22	24.86M
Oct 20, 2026	$4.26	$4.37	$4.23	$4.33	24.09M
Oct 19, 2026	$4.21	$4.33	$4.19	$4.29	31.15M
Oct 16, 2026	$4.45	$4.50	$4.34	$4.37	32.63M
Oct 15, 2026	$4.28	$4.38	$4.24	$4.35	19.03M
Oct 14, 2026	$4.342	$4.365	$4.24	$4.27	30.64M
Oct 13, 2026	$4.41	$4.49	$4.34	$4.45	28.27M
Oct 12, 2026	$4.50	$4.51	$4.38	$4.38	22.85M
Oct 9, 2026	$4.58	$4.6099	$4.44	$4.48	25.36M
Oct 8, 2026	$4.425	$4.53	$4.40	$4.52	29.26M
Oct 7, 2026	$4.68	$4.695	$4.59	$4.61	29.15M
Oct 6, 2026	$4.53	$4.63	$4.515	$4.61	29.79M
Oct 5, 2026	$4.46	$4.52	$4.445	$4.49	21.74M
Oct 2, 2026	$4.49	$4.54	$4.355	$4.40	42.88M
Oct 1, 2026	$4.36	$4.71	$4.30	$4.69	54.17M
Sep 30, 2026	$4.52	$4.52	$4.36	$4.36	29.05M
Sep 29, 2026	$4.625	$4.625	$4.38	$4.43	41.01M
Sep 28, 2026	$4.735	$4.75	$4.59	$4.62	28.69M