earnings
NYSE · STLA
Stellantis N.V.
Consumer Cyclical · Auto - Manufacturers
$4.81
Down-$0.01 (-0.21%)
Updated Sep 22, 2026, 2:00 AM
SID Score
4.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 34.1B
- P/E ratio
- 2.88
- Dividend yield
- 16.08%
- 52-week range
- $4.76 – $12.22
- Volume
- 16.89M
- Avg. volume
- 16.55M
Price performance
STLA price history
1M range · 20 trading sessions · Daily adjusted prices
STLA closed at $4.81 after 20 trading sessions, down 7.85% for the selected period.
- Last close
- $4.81
- Period change
- -7.85%
- Period low
- $4.81
- Period high
- $5.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $4.89 | $4.895 | $4.80 | $4.81 | 16.89M |
| Sep 18, 2026 | $4.90 | $4.93 | $4.76 | $4.82 | 36.67M |
| Sep 17, 2026 | $5.07 | $5.17 | $5.03 | $5.05 | 22.31M |
| Sep 16, 2026 | $5.07 | $5.08 | $4.88 | $4.92 | 34.55M |
| Sep 15, 2026 | $5.26 | $5.27 | $5.11 | $5.11 | 23.72M |
| Sep 14, 2026 | $5.225 | $5.296 | $5.20 | $5.26 | 19.95M |
| Sep 11, 2026 | $5.34 | $5.47 | $5.335 | $5.40 | 23.89M |
| Sep 10, 2026 | $5.27 | $5.30 | $5.225 | $5.28 | 15.28M |
| Sep 9, 2026 | $5.37 | $5.39 | $5.27 | $5.29 | 20.03M |
| Sep 8, 2026 | $5.55 | $5.56 | $5.37 | $5.39 | 17.99M |
| Sep 4, 2026 | $5.55 | $5.57 | $5.51 | $5.56 | 16.25M |
| Sep 3, 2026 | $5.35 | $5.52 | $5.31 | $5.49 | 18.73M |
| Sep 2, 2026 | $5.27 | $5.33 | $5.21 | $5.27 | 20.62M |
| Sep 1, 2026 | $5.38 | $5.41 | $5.31 | $5.35 | 19.57M |
| Aug 31, 2026 | $5.475 | $5.57 | $5.47 | $5.49 | 17.38M |
| Aug 28, 2026 | $5.47 | $5.4899 | $5.37 | $5.42 | 23.92M |
| Aug 27, 2026 | $5.27 | $5.35 | $5.24 | $5.28 | 16.41M |
| Aug 26, 2026 | $5.27 | $5.29 | $5.14 | $5.15 | 19.74M |
| Aug 25, 2026 | $5.13 | $5.29 | $5.12 | $5.26 | 22.4M |
| Aug 24, 2026 | $5.26 | $5.30 | $5.14 | $5.22 | 25.92M |
Latest STLA news
The latest Smart Investors Daily articles mentioning STLA.
Stock researchMarket Activity · Sentiment
Loading stock research…