earnings
NYSE · STLA
Stellantis N.V.
Consumer Cyclical · Auto - Manufacturers
$5.42
Up+$0.07 (+1.29%)
Updated Aug 31, 2026, 9:59 PM
SID Score
4.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 34.1B
- P/E ratio
- 2.88
- Dividend yield
- 14.27%
- 52-week range
- $5.05 – $12.22
- Volume
- 23.92M
- Avg. volume
- 16.55M
Price performance
STLA price history
1M range · 20 trading sessions · Daily adjusted prices
STLA closed at $5.42 after 20 trading sessions, down 4.07% for the selected period.
- Last close
- $5.42
- Period change
- -4.07%
- Period low
- $5.05
- Period high
- $5.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $5.47 | $5.4899 | $5.37 | $5.42 | 23.92M |
| Aug 27, 2026 | $5.27 | $5.35 | $5.24 | $5.28 | 16.41M |
| Aug 26, 2026 | $5.27 | $5.29 | $5.14 | $5.15 | 19.74M |
| Aug 25, 2026 | $5.13 | $5.29 | $5.12 | $5.26 | 22.4M |
| Aug 24, 2026 | $5.26 | $5.30 | $5.14 | $5.22 | 25.92M |
| Aug 21, 2026 | $5.34 | $5.46 | $5.3368 | $5.41 | 23.18M |
| Aug 20, 2026 | $5.16 | $5.2991 | $5.11 | $5.26 | 25.57M |
| Aug 19, 2026 | $5.29 | $5.47 | $5.274 | $5.43 | 32.58M |
| Aug 18, 2026 | $5.16 | $5.20 | $5.05 | $5.05 | 14.15M |
| Aug 17, 2026 | $5.29 | $5.291 | $5.10 | $5.12 | 24.88M |
| Aug 14, 2026 | $5.36 | $5.425 | $5.33 | $5.36 | 10.33M |
| Aug 13, 2026 | $5.47 | $5.49 | $5.30 | $5.37 | 13.78M |
| Aug 12, 2026 | $5.45 | $5.45 | $5.31 | $5.35 | 16.35M |
| Aug 11, 2026 | $5.51 | $5.55 | $5.44 | $5.45 | 15.45M |
| Aug 10, 2026 | $5.545 | $5.65 | $5.49 | $5.58 | 18.66M |
| Aug 7, 2026 | $5.455 | $5.5895 | $5.4132 | $5.52 | 30.78M |
| Aug 6, 2026 | $5.61 | $5.65 | $5.54 | $5.55 | 13.55M |
| Aug 5, 2026 | $5.75 | $5.76 | $5.61 | $5.63 | 18.71M |
| Aug 4, 2026 | $5.66 | $5.87 | $5.64 | $5.86 | 23.78M |
| Aug 3, 2026 | $5.90 | $5.94 | $5.59 | $5.65 | 23.77M |
Latest STLA news
The latest Smart Investors Daily articles mentioning STLA.
Stock researchMarket Activity · Options
Loading stock research…