NYSE · STN

Stantec, Inc.

Industrials · Engineering & Construction

$67.11

Down-$0.51 (-0.75%)

Updated Oct 15, 2026, 5:03 AM

SID Score

4.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · STN

STN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

STN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$67.43	$67.76	$66.53	$67.11	249.88K
Oct 13, 2026	$67.18	$67.84	$66.61	$67.62	232.36K
Oct 12, 2026	$66.82	$67.23	$66.18	$66.79	129.93K
Oct 9, 2026	$67.72	$67.72	$66.29	$66.86	235.3K
Oct 8, 2026	$66.56	$67.87	$65.78	$67.87	393.75K
Oct 7, 2026	$67.00	$67.69	$65.35	$66.67	392.67K
Oct 6, 2026	$67.20	$68.15	$66.99	$67.54	561.6K
Oct 5, 2026	$67.22	$67.77	$66.55	$66.86	337.65K
Oct 2, 2026	$67.54	$67.96	$67.00	$67.45	604.92K
Oct 1, 2026	$67.83	$68.05	$66.73	$67.14	532.62K
Sep 30, 2026	$67.19	$67.91	$66.90	$67.36	291.96K
Sep 29, 2026	$68.46	$68.73	$66.79	$67.24	335.81K
Sep 28, 2026	$68.29	$69.39	$68.10	$68.72	211.11K
Sep 25, 2026	$68.70	$69.16	$67.8301	$69.02	229.95K
Sep 24, 2026	$70.31	$70.61	$68.095	$68.44	368.77K
Sep 23, 2026	$70.84	$71.52	$70.43	$70.68	308.69K
Sep 22, 2026	$71.45	$71.69	$70.435	$71.07	363.05K
Sep 21, 2026	$69.56	$70.92	$69.24	$70.74	387.79K
Sep 18, 2026	$70.60	$70.85	$68.87	$69.05	878.03K
Sep 17, 2026	$71.05	$71.25	$69.6925	$70.78	238.68K
Sep 16, 2026	$70.60	$71.49	$70.23	$70.41	336.69K