dividends
ST
NYSE · STN
Stantec, Inc.
Industrials · Engineering & Construction
$71.80
Down-$1.20 (-1.64%)
Updated Sep 2, 2026, 12:55 PM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 10.86B
- P/E ratio
- 34.26
- Dividend yield
- 1.10%
- 52-week range
- $66.26 – $114.52
- Volume
- 275.62K
- Avg. volume
- 192.4K
Price performance
STN price history
1M range · 21 trading sessions · Daily adjusted prices
STN closed at $71.80 after 21 trading sessions, down 1.03% for the selected period.
- Last close
- $71.80
- Period change
- -1.03%
- Period low
- $71.80
- Period high
- $75.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 1, 2026 | $73.00 | $73.00 | $71.35 | $71.80 | 275.62K |
| Aug 31, 2026 | $74.30 | $74.67 | $72.83 | $73.00 | 275.29K |
| Aug 28, 2026 | $74.85 | $75.24 | $74.48 | $74.79 | 239.68K |
| Aug 27, 2026 | $75.62 | $75.695 | $74.46 | $74.71 | 328.83K |
| Aug 26, 2026 | $73.14 | $75.81 | $73.14 | $75.42 | 363.65K |
| Aug 25, 2026 | $74.33 | $75.50 | $73.39 | $73.49 | 416.31K |
| Aug 24, 2026 | $74.17 | $74.28 | $72.40 | $74.21 | 365.78K |
| Aug 21, 2026 | $74.00 | $75.06 | $73.955 | $74.07 | 239.99K |
| Aug 20, 2026 | $74.37 | $74.41 | $72.90 | $73.88 | 411.05K |
| Aug 19, 2026 | $74.45 | $75.70 | $73.94 | $74.80 | 437.48K |
| Aug 18, 2026 | $75.74 | $77.48 | $74.1601 | $74.20 | 340.64K |
| Aug 17, 2026 | $73.42 | $75.63 | $73.065 | $74.27 | 547.77K |
| Aug 14, 2026 | $74.88 | $75.65 | $73.145 | $73.70 | 486.35K |
| Aug 13, 2026 | $73.36 | $74.66 | $70.84 | $74.01 | 743.13K |
| Aug 12, 2026 | $74.37 | $75.005 | $73.58 | $74.25 | 431.97K |
| Aug 11, 2026 | $73.14 | $75.15 | $73.01 | $74.52 | 398.24K |
| Aug 10, 2026 | $73.35 | $73.68 | $72.78 | $73.20 | 251.8K |
| Aug 7, 2026 | $72.73 | $73.96 | $72.73 | $73.51 | 248.12K |
| Aug 6, 2026 | $72.83 | $74.38 | $72.55 | $73.11 | 307.3K |
| Aug 5, 2026 | $73.27 | $73.81 | $72.76 | $73.14 | 427.67K |
| Aug 4, 2026 | $71.28 | $72.70 | $70.86 | $72.55 | 464.23K |
Latest STN news
The latest Smart Investors Daily articles mentioning STN.
Stock researchResearch & News · News
Loading stock research…