dividends
ST
NYSE · STN
Stantec, Inc.
Industrials · Engineering & Construction
$71.07
Down-$0.22 (-0.31%)
Updated Sep 23, 2026, 7:58 PM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 10.86B
- P/E ratio
- 34.26
- Dividend yield
- 1.11%
- 52-week range
- $66.26 – $114.52
- Volume
- 363.04K
- Avg. volume
- 192.4K
Price performance
STN price history
1M range · 20 trading sessions · Daily adjusted prices
STN closed at $71.07 after 20 trading sessions, down 3.29% for the selected period.
- Last close
- $71.07
- Period change
- -3.29%
- Period low
- $69.05
- Period high
- $75.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $71.45 | $71.69 | $70.435 | $71.07 | 363.04K |
| Sep 21, 2026 | $69.56 | $70.92 | $69.24 | $70.74 | 387.79K |
| Sep 18, 2026 | $70.60 | $70.85 | $68.87 | $69.05 | 878.03K |
| Sep 17, 2026 | $71.05 | $71.25 | $69.6925 | $70.78 | 238.68K |
| Sep 16, 2026 | $70.60 | $71.49 | $70.23 | $70.41 | 336.69K |
| Sep 15, 2026 | $69.95 | $71.74 | $69.66 | $70.60 | 323.4K |
| Sep 14, 2026 | $70.47 | $70.885 | $69.60 | $70.43 | 283.12K |
| Sep 11, 2026 | $70.72 | $70.77 | $69.00 | $69.66 | 291.66K |
| Sep 10, 2026 | $70.15 | $71.41 | $69.795 | $70.04 | 281.3K |
| Sep 9, 2026 | $72.73 | $72.76 | $70.32 | $70.52 | 374.7K |
| Sep 8, 2026 | $73.81 | $74.29 | $72.34 | $72.93 | 327.13K |
| Sep 4, 2026 | $72.36 | $73.94 | $71.74 | $73.52 | 245.11K |
| Sep 3, 2026 | $73.66 | $74.40 | $72.22 | $73.04 | 256.35K |
| Sep 2, 2026 | $71.80 | $72.98 | $71.30 | $72.66 | 291.32K |
| Sep 1, 2026 | $73.00 | $73.00 | $71.35 | $71.80 | 275.62K |
| Aug 31, 2026 | $74.30 | $74.67 | $72.83 | $73.00 | 275.29K |
| Aug 28, 2026 | $74.85 | $75.24 | $74.48 | $74.79 | 239.68K |
| Aug 27, 2026 | $75.62 | $75.695 | $74.46 | $74.71 | 328.83K |
| Aug 26, 2026 | $73.14 | $75.81 | $73.14 | $75.42 | 363.65K |
| Aug 25, 2026 | $74.33 | $75.50 | $73.39 | $73.49 | 416.31K |
Latest STN news
The latest Smart Investors Daily articles mentioning STN.
Stock researchMarket Activity · Short Interest
Loading stock research…