dividends
ST
NYSE · STN
Stantec, Inc.
Industrials · Engineering & Construction
$77.49
Up+$1.21 (+1.59%)
Updated Nov 4, 2026, 10:15 AM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 10.86B
- P/E ratio
- 34.26
- Dividend yield
- 1.02%
- 52-week range
- $65.35 – $110.56
- Volume
- 372.78K
- Avg. volume
- 192.4K
Price performance · STN
STN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
STN closed at $77.49 after 21 trading sessions, up 14.73% for the selected period.
- Last close
- $77.49
- Period change
- +14.73%
- Period low
- $66.67
- Period high
- $77.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $75.64 | $77.72 | $75.40 | $77.49 | 372.78K |
| Nov 2, 2026 | $72.67 | $77.075 | $72.67 | $76.28 | 379.23K |
| Oct 30, 2026 | $72.56 | $73.07 | $71.95 | $72.31 | 262.54K |
| Oct 29, 2026 | $72.44 | $72.66 | $71.72 | $72.29 | 395.02K |
| Oct 28, 2026 | $70.81 | $71.94 | $70.69 | $71.86 | 460.44K |
| Oct 27, 2026 | $71.06 | $71.58 | $70.07 | $70.70 | 331.97K |
| Oct 26, 2026 | $70.76 | $71.73 | $70.76 | $71.01 | 365.58K |
| Oct 23, 2026 | $72.21 | $72.47 | $70.705 | $71.11 | 366.13K |
| Oct 22, 2026 | $70.80 | $73.03 | $69.965 | $72.77 | 446.54K |
| Oct 21, 2026 | $69.15 | $70.25 | $68.75 | $70.22 | 356.24K |
| Oct 20, 2026 | $68.93 | $69.415 | $68.34 | $69.03 | 300.76K |
| Oct 19, 2026 | $69.28 | $69.915 | $68.14 | $68.55 | 230.97K |
| Oct 16, 2026 | $69.99 | $70.41 | $68.53 | $69.28 | 276.8K |
| Oct 15, 2026 | $67.77 | $69.525 | $66.68 | $69.19 | 528.61K |
| Oct 14, 2026 | $67.43 | $67.76 | $66.53 | $67.11 | 249.88K |
| Oct 13, 2026 | $67.18 | $67.84 | $66.61 | $67.62 | 232.36K |
| Oct 12, 2026 | $66.82 | $67.23 | $66.18 | $66.79 | 129.93K |
| Oct 9, 2026 | $67.72 | $67.72 | $66.29 | $66.86 | 235.3K |
| Oct 8, 2026 | $66.56 | $67.87 | $65.78 | $67.87 | 393.75K |
| Oct 7, 2026 | $67.00 | $67.69 | $65.35 | $66.67 | 392.67K |
| Oct 6, 2026 | $67.20 | $68.15 | $66.99 | $67.54 | 561.6K |
Latest STN news
The latest Smart Investors Daily articles mentioning STN.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…