dividends
ST
NYSE · STNG
Scorpio Tankers Inc.
Energy · Oil & Gas Midstream
$78.40
Up+$0.09 (+0.11%)
Updated Aug 21, 2026, 11:20 PM
SID Score
6.8/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 2.75B
- P/E ratio
- 8.71
- Dividend yield
- 2.07%
- 52-week range
- $48.79 – $87.39
- Volume
- 516.33K
- Avg. volume
- 892.38K
Price performance
STNG price history
1M range · 21 trading sessions · Daily adjusted prices
STNG closed at $78.40 after 21 trading sessions, down 1.26% for the selected period.
- Last close
- $78.40
- Period change
- -1.26%
- Period low
- $74.05
- Period high
- $80.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | $79.20 | $79.75 | $78.31 | $78.40 | 516.33K |
| Aug 19, 2026 | $80.35 | $81.12 | $79.18 | $79.20 | 761.78K |
| Aug 18, 2026 | $80.34 | $81.00 | $79.08 | $79.34 | 633.16K |
| Aug 17, 2026 | $79.49 | $81.245 | $78.7205 | $80.33 | 1.17M |
| Aug 14, 2026 | $78.89 | $80.11 | $78.84 | $79.41 | 431.68K |
| Aug 13, 2026 | $76.42 | $79.26 | $76.27 | $78.54 | 831.73K |
| Aug 12, 2026 | $74.18 | $76.62 | $74.11 | $76.15 | 763K |
| Aug 11, 2026 | $76.63 | $77.03 | $73.5474 | $74.19 | 658.4K |
| Aug 10, 2026 | $76.12 | $76.99 | $75.235 | $76.44 | 1.06M |
| Aug 7, 2026 | $76.38 | $77.09 | $74.80 | $76.08 | 523.05K |
| Aug 6, 2026 | $75.53 | $77.19 | $74.54 | $76.38 | 1.11M |
| Aug 5, 2026 | $76.40 | $76.43 | $73.945 | $74.05 | 1.01M |
| Aug 4, 2026 | $77.44 | $77.51 | $75.03 | $76.40 | 1.1M |
| Aug 3, 2026 | $77.90 | $78.755 | $75.60 | $77.77 | 770.65K |
| Jul 31, 2026 | $75.82 | $78.44 | $74.76 | $77.86 | 1.14M |
| Jul 30, 2026 | $77.00 | $77.92 | $73.96 | $75.53 | 1.35M |
| Jul 29, 2026 | $79.28 | $79.65 | $77.70 | $78.53 | 661.9K |
| Jul 28, 2026 | $78.80 | $80.415 | $78.40 | $79.09 | 900.18K |
| Jul 27, 2026 | $77.83 | $79.36 | $77.00 | $78.40 | 758.14K |
| Jul 24, 2026 | $79.90 | $80.75 | $78.74 | $79.49 | 322.83K |
| Jul 23, 2026 | $78.51 | $79.87 | $78.31 | $79.40 | 390.04K |
Latest STNG news
The latest Smart Investors Daily articles mentioning STNG.
Stock researchCompany · Dividend
Loading stock research…