dividends
ST
NYSE · STNG
Scorpio Tankers Inc.
Energy · Oil & Gas Midstream
$85.46
Up+$0.94 (+1.11%)
Updated Sep 15, 2026, 1:11 PM
SID Score
6.9/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 2.75B
- P/E ratio
- 8.71
- Dividend yield
- 1.90%
- 52-week range
- $48.93 – $87.39
- Volume
- 860.45K
- Avg. volume
- 892.38K
Price performance
STNG price history
1M range · 20 trading sessions · Daily adjusted prices
STNG closed at $85.46 after 20 trading sessions, up 6.39% for the selected period.
- Last close
- $85.46
- Period change
- +6.39%
- Period low
- $74.85
- Period high
- $85.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $85.71 | $86.24 | $84.0404 | $85.46 | 860.45K |
| Sep 11, 2026 | $84.09 | $85.62 | $83.005 | $84.52 | 1.13M |
| Sep 10, 2026 | $83.99 | $84.84 | $83.06 | $84.51 | 1.15M |
| Sep 9, 2026 | $82.35 | $83.82 | $81.4425 | $83.06 | 650.27K |
| Sep 8, 2026 | $82.41 | $82.41 | $80.61 | $82.12 | 673.55K |
| Sep 4, 2026 | $80.46 | $82.72 | $80.08 | $82.35 | 1.05M |
| Sep 3, 2026 | $81.00 | $81.42 | $79.24 | $80.11 | 878.29K |
| Sep 2, 2026 | $78.90 | $81.70 | $78.11 | $81.42 | 739.7K |
| Sep 1, 2026 | $79.33 | $79.80 | $78.16 | $79.61 | 557.3K |
| Aug 31, 2026 | $78.42 | $78.94 | $77.34 | $78.86 | 777.33K |
| Aug 28, 2026 | $77.83 | $79.045 | $77.6501 | $78.03 | 405.21K |
| Aug 27, 2026 | $75.97 | $78.095 | $75.97 | $77.44 | 509.02K |
| Aug 26, 2026 | $76.39 | $76.50 | $73.99 | $74.85 | 697.53K |
| Aug 25, 2026 | $77.95 | $78.09 | $77.10 | $77.20 | 552.57K |
| Aug 24, 2026 | $78.00 | $78.71 | $77.63 | $78.18 | 398.96K |
| Aug 21, 2026 | $79.00 | $80.77 | $78.15 | $78.49 | 722.06K |
| Aug 20, 2026 | $79.20 | $79.75 | $78.31 | $78.40 | 516.33K |
| Aug 19, 2026 | $80.35 | $81.12 | $79.18 | $79.20 | 761.78K |
| Aug 18, 2026 | $80.34 | $81.00 | $79.08 | $79.34 | 633.16K |
| Aug 17, 2026 | $79.49 | $81.245 | $78.7205 | $80.33 | 1.17M |
Latest STNG news
The latest Smart Investors Daily articles mentioning STNG.
Stock researchMarket Activity · Options
Loading stock research…