earnings
ST
NYSE · STNG
Scorpio Tankers Inc.
Energy · Oil & Gas Midstream
$92.60
Down-$2.47 (-2.60%)
Updated Nov 1, 2026, 8:22 PM
SID Score
7.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.75B
- P/E ratio
- 8.71
- Dividend yield
- 1.75%
- 52-week range
- $48.93 – $95.60
- Volume
- 1.41M
- Avg. volume
- 892.38K
Price performance · STNG
STNG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
STNG closed at $92.60 after 20 trading sessions, up 7.16% for the selected period.
- Last close
- $92.60
- Period change
- +7.16%
- Period low
- $80.79
- Period high
- $95.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $94.02 | $95.60 | $91.75 | $92.60 | 1.41M |
| Oct 29, 2026 | $90.65 | $95.26 | $89.03 | $95.07 | 2.17M |
| Oct 28, 2026 | $90.90 | $92.75 | $87.41 | $88.72 | 1.58M |
| Oct 27, 2026 | $86.11 | $87.405 | $85.03 | $85.33 | 1.02M |
| Oct 26, 2026 | $87.13 | $87.97 | $86.35 | $87.13 | 1.26M |
| Oct 23, 2026 | $82.48 | $86.04 | $82.40 | $85.92 | 981.69K |
| Oct 22, 2026 | $82.34 | $83.48 | $81.395 | $82.44 | 1.24M |
| Oct 21, 2026 | $82.00 | $83.81 | $81.375 | $83.02 | 1.18M |
| Oct 20, 2026 | $80.83 | $82.07 | $79.535 | $80.79 | 1.3M |
| Oct 19, 2026 | $81.77 | $83.14 | $78.64 | $80.80 | 1.31M |
| Oct 16, 2026 | $83.78 | $84.585 | $81.16 | $81.45 | 751.22K |
| Oct 15, 2026 | $83.50 | $86.00 | $82.27 | $82.85 | 1.33M |
| Oct 14, 2026 | $89.75 | $89.75 | $84.24 | $85.98 | 1.08M |
| Oct 13, 2026 | $87.01 | $89.07 | $86.835 | $88.75 | 968.08K |
| Oct 12, 2026 | $87.50 | $88.92 | $86.49 | $87.49 | 1.23M |
| Oct 9, 2026 | $87.73 | $87.96 | $84.715 | $85.14 | 1.06M |
| Oct 8, 2026 | $86.46 | $88.44 | $85.9201 | $88.15 | 1.81M |
| Oct 7, 2026 | $86.60 | $87.30 | $84.21 | $84.51 | 1.07M |
| Oct 6, 2026 | $85.11 | $86.58 | $83.64 | $86.23 | 1M |
| Oct 5, 2026 | $88.29 | $88.34 | $84.1513 | $86.41 | 843.49K |
Latest STNG news
The latest Smart Investors Daily articles mentioning STNG.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…