NYSE · STNG

Scorpio Tankers Inc.

Energy · Oil & Gas Midstream

$86.41

Down-$0.18 (-0.21%)

Updated Oct 6, 2026, 11:54 PM

SID Score

7.0/10

Composite research score

Smart Money

62/100

Neutral

Price performance · STNG

STNG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

STNG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$88.29	$88.34	$84.1513	$86.41	843.49K
Oct 2, 2026	$85.09	$87.025	$84.55	$86.23	712.87K
Oct 1, 2026	$83.17	$85.795	$82.87	$85.79	2.95M
Sep 30, 2026	$85.72	$86.94	$83.48	$83.70	1.38M
Sep 29, 2026	$82.86	$84.84	$82.77	$83.57	1.28M
Sep 28, 2026	$82.44	$85.00	$82.33	$83.19	962.15K
Sep 25, 2026	$80.62	$82.31	$80.00	$81.49	548.73K
Sep 24, 2026	$81.50	$82.17	$80.23	$80.96	766.06K
Sep 23, 2026	$82.75	$82.91	$80.17	$81.25	1.2M
Sep 22, 2026	$83.00	$85.02	$82.00	$82.33	1.48M
Sep 21, 2026	$85.70	$89.82	$84.73	$86.21	1.14M
Sep 18, 2026	$88.16	$88.78	$86.21	$87.16	1.49M
Sep 17, 2026	$85.89	$90.06	$85.65	$87.85	1.39M
Sep 16, 2026	$85.84	$87.60	$85.26	$85.64	1.78M
Sep 15, 2026	$85.70	$87.33	$85.10	$85.73	738.81K
Sep 14, 2026	$85.71	$86.24	$84.0404	$85.46	860.45K
Sep 11, 2026	$84.09	$85.62	$83.005	$84.52	1.13M
Sep 10, 2026	$83.99	$84.84	$83.06	$84.51	1.15M
Sep 9, 2026	$82.35	$83.82	$81.4425	$83.06	650.27K
Sep 8, 2026	$82.41	$82.41	$80.61	$82.12	673.55K